Kotak Gold Exchange Traded Fund share price history
GOLD1
120.08
1.62 (1.37%)Last updated on 19 Jan, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 118.5 | 120.08 | 1.38% | 120.57 | 118.5 |
| Fri Jan 16 2026 | 118.4 | 118.45 | -0.05% | 118.75 | 116.61 |
| Wed Jan 14 2026 | 117.33 | 118.51 | 1.03% | 119.3 | 117.33 |
| Tue Jan 13 2026 | 119 | 117.3 | -0.31% | 119 | 117 |
| Mon Jan 12 2026 | 117.33 | 117.66 | 2.78% | 118.75 | 115.33 |
| Fri Jan 09 2026 | 115.84 | 114.48 | 1.29% | 115.84 | 113.05 |
| Thu Jan 08 2026 | 113.73 | 113.02 | -0.62% | 113.94 | 112.18 |
| Wed Jan 07 2026 | 116 | 113.73 | -0.22% | 116 | 113.3 |
| Tue Jan 06 2026 | 110.76 | 113.98 | 0.33% | 114.48 | 110.76 |
| Mon Jan 05 2026 | 109.51 | 113.61 | 1.14% | 114.09 | 109.51 |
