Kotak Gold Exchange Traded Fund share price history
GOLD1
100.77
0.29 (0.29%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 100.48 | 100.77 | 0.29% | 101.3 | 99.63 |
| Thu Oct 30 2025 | 98 | 100.48 | -0.22% | 100.8 | 97.04 |
| Wed Oct 29 2025 | 97.8 | 100.7 | 4.00% | 100.88 | 97.8 |
| Tue Oct 28 2025 | 100.62 | 96.83 | -3.95% | 100.62 | 96.3 |
| Mon Oct 27 2025 | 101.9 | 100.81 | -0.28% | 101.94 | 100.19 |
| Fri Oct 24 2025 | 105.19 | 101.09 | -1.49% | 105.19 | 100.59 |
| Thu Oct 23 2025 | 109.87 | 102.62 | -3.81% | 109.87 | 96.09 |
| Tue Oct 21 2025 | 109.33 | 106.68 | 0.49% | 109.33 | 106 |
| Mon Oct 20 2025 | 108.62 | 106.16 | -2.43% | 110 | 104.66 |
| Fri Oct 17 2025 | 107.33 | 108.8 | 2.70% | 109.9 | 107.33 |