Kotak Gold Exchange Traded Fund share price history

GOLD1

100.77

0.29 (0.29%)
Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Gold Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025100.48100.770.29%101.399.63
Thu Oct 30 202598100.48-0.22%100.897.04
Wed Oct 29 202597.8100.74.00%100.8897.8
Tue Oct 28 2025100.6296.83-3.95%100.6296.3
Mon Oct 27 2025101.9100.81-0.28%101.94100.19
Fri Oct 24 2025105.19101.09-1.49%105.19100.59
Thu Oct 23 2025109.87102.62-3.81%109.8796.09
Tue Oct 21 2025109.33106.680.49%109.33106
Mon Oct 20 2025108.62106.16-2.43%110104.66
Fri Oct 17 2025107.33108.82.70%109.9107.33