Kotak Gold Exchange Traded Fund Share Price History

GOLD1

122.30.42 (-0.34%)

Last updated on 7 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Kotak Gold Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	122.24	122.3	-0.34%	122.7	122.24
Tue Oct 06 2026	122.4	122.72	-0.04%	122.86	121.66
Mon Oct 05 2026	122.69	122.77	0.03%	122.97	121.75
Thu Oct 01 2026	122.48	122.73	-0.11%	123.26	122.2
Wed Sep 30 2026	122.58	122.87	0.90%	123.33	122.34
Tue Sep 29 2026	122.12	121.77	-0.32%	122.25	121
Mon Sep 28 2026	123.69	122.16	-2.83%	123.7	121.73
Fri Sep 25 2026	125.29	125.72	0.86%	125.77	124.76
Thu Sep 24 2026	125.01	124.65	-1.03%	125.48	124.58
Wed Sep 23 2026	126.5	125.95	-0.02%	126.66	125.8

1
2
3
4
...
25

Kotak Gold Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support