Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 133.27 | 131.49 | -1.34% | 133.27 | 130.15 |
| Thu Mar 12 2026 | 133.78 | 133.27 | -0.58% | 133.85 | 132.07 |
| Wed Mar 11 2026 | 133.82 | 134.05 | 0.44% | 134.89 | 133.5 |
| Tue Mar 10 2026 | 135.8 | 133.46 | 0.72% | 135.8 | 132.36 |
| Mon Mar 09 2026 | 158 | 132.5 | 0.49% | 158 | 131.13 |
| Fri Mar 06 2026 | 135.94 | 131.85 | -1.02% | 137.21 | 131.39 |
| Thu Mar 05 2026 | 135.94 | 133.21 | -0.96% | 135.94 | 132 |
| Wed Mar 04 2026 | 141 | 134.5 | -3.58% | 141 | 132.8 |
| Mon Mar 02 2026 | 136.1 | 139.5 | 5.06% | 141.8 | 134.1 |
| Fri Feb 27 2026 | 131.55 | 132.78 | 1.00% | 132.94 | 131.55 |
Kotak Gold Exchange Traded Fund Associated Pages
