Kotak Gold Exchange Traded Fund share price history
GOLD1
128.64
0.36 (0.28%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 128.28 | 128.64 | 0.29% | 129.28 | 127.14 |
| Thu Feb 19 2026 | 126.09 | 128.27 | 2.10% | 128.75 | 126.09 |
| Wed Feb 18 2026 | 128.94 | 125.63 | -0.14% | 128.94 | 123.4 |
| Tue Feb 17 2026 | 127.26 | 125.8 | -1.53% | 127.26 | 124.54 |
| Mon Feb 16 2026 | 130.58 | 127.76 | 0.28% | 130.58 | 126.8 |
| Fri Feb 13 2026 | 126.98 | 127.4 | -1.74% | 128.5 | 126.09 |
| Thu Feb 12 2026 | 129.86 | 129.66 | -0.15% | 130.22 | 128.89 |
| Wed Feb 11 2026 | 129.3 | 129.86 | 0.43% | 130.22 | 129.05 |
| Tue Feb 10 2026 | 132.69 | 129.3 | -0.13% | 132.69 | 128.39 |
| Mon Feb 09 2026 | 129.02 | 129.47 | 2.86% | 131.49 | 125.87 |
Kotak Gold Exchange Traded Fund Associated Pages
