Kotak Gold Exchange Traded Fund share price history
GOLD1
101.27
1.02 (-1.00%)Last updated on 10 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 101.4 | 101.27 | -1.00% | 101.94 | 99.75 |
| Thu Oct 09 2025 | 102.12 | 102.29 | 0.17% | 102.98 | 102 |
| Wed Oct 08 2025 | 100.62 | 102.12 | 1.93% | 102.65 | 100.62 |
| Tue Oct 07 2025 | 100.02 | 100.19 | 0.38% | 100.66 | 99.55 |
| Mon Oct 06 2025 | 98.19 | 99.81 | 2.29% | 99.97 | 98.19 |
| Fri Oct 03 2025 | 101.37 | 97.58 | -0.84% | 101.37 | 96.8 |
| Wed Oct 01 2025 | 93.79 | 98.41 | 2.31% | 98.69 | 93.79 |
| Tue Sep 30 2025 | 97.19 | 96.19 | -0.27% | 98.19 | 96.09 |
| Mon Sep 29 2025 | 96.44 | 96.45 | 1.86% | 96.68 | 95.4 |
| Fri Sep 26 2025 | 94.9 | 94.69 | -0.34% | 96.69 | 94.31 |