Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 121.12 | 121.46 | -2.23% | 124.09 | 119.79 |
| Wed Apr 01 2026 | 125.12 | 124.23 | 1.76% | 125.94 | 123.84 |
| Mon Mar 30 2026 | 120.5 | 122.08 | 3.10% | 122.55 | 118.94 |
| Fri Mar 27 2026 | 119 | 118.41 | -1.33% | 119.38 | 115.33 |
| Wed Mar 25 2026 | 119.23 | 120.01 | 3.18% | 120.9 | 119.23 |
| Tue Mar 24 2026 | 114 | 116.31 | 4.57% | 117 | 112.4 |
| Mon Mar 23 2026 | 122.52 | 111.23 | -9.21% | 122.52 | 108 |
| Fri Mar 20 2026 | 124 | 122.52 | 0.01% | 124 | 121.05 |
| Thu Mar 19 2026 | 126.75 | 122.51 | -5.05% | 127.36 | 121.73 |
| Wed Mar 18 2026 | 131 | 129.03 | -0.32% | 131 | 126.5 |
Kotak Gold Exchange Traded Fund Associated Pages
