Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 118.58 | 117.51 | 1.57% | 118.98 | 116.62 |
| Thu Jun 25 2026 | 116.69 | 115.69 | -2.48% | 116.69 | 114.26 |
| Wed Jun 24 2026 | 119 | 118.63 | -0.89% | 119.25 | 118.09 |
| Tue Jun 23 2026 | 120.98 | 119.7 | -2.04% | 121.19 | 119.15 |
| Mon Jun 22 2026 | 120.7 | 122.19 | 1.34% | 122.3 | 119.01 |
| Fri Jun 19 2026 | 123.15 | 120.58 | -2.09% | 123.15 | 119.08 |
| Thu Jun 18 2026 | 125.33 | 123.15 | -1.30% | 125.79 | 122.55 |
| Wed Jun 17 2026 | 125.33 | 124.77 | -0.45% | 125.5 | 124.41 |
| Tue Jun 16 2026 | 125.94 | 125.33 | 0.17% | 125.94 | 124.29 |
| Mon Jun 15 2026 | 125.94 | 125.12 | 1.83% | 125.94 | 123.9 |
Kotak Gold Exchange Traded Fund Associated Pages
