Kotak Gold Exchange Traded Fund share price history
GOLD1
107.5
0.44 (0.41%)Last updated on 11 Dec, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 107.06 | 107.5 | 0.42% | 107.68 | 107.04 |
| Wed Dec 10 2025 | 104.41 | 107.05 | -0.03% | 107.9 | 104.41 |
| Tue Dec 09 2025 | 107.34 | 107.08 | -0.34% | 107.45 | 106.26 |
| Mon Dec 08 2025 | 107.59 | 107.45 | -0.17% | 107.9 | 107.01 |
| Fri Dec 05 2025 | 104.01 | 107.63 | 0.88% | 107.79 | 104.01 |
| Thu Dec 04 2025 | 108.33 | 106.69 | -0.41% | 108.33 | 106.48 |
| Wed Dec 03 2025 | 107.09 | 107.13 | 0.37% | 108.4 | 107 |
| Tue Dec 02 2025 | 107.29 | 106.73 | -0.70% | 107.38 | 106.4 |
| Mon Dec 01 2025 | 106.26 | 107.48 | 2.17% | 107.51 | 106.25 |
| Fri Nov 28 2025 | 107.66 | 105.2 | 0.14% | 107.66 | 104.02 |
