Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 120 | 120.47 | 1.35% | 120.8 | 119.98 |
| Tue Jul 21 2026 | 118.04 | 118.86 | 0.69% | 118.98 | 118.04 |
| Mon Jul 20 2026 | 117 | 118.04 | 0.94% | 118.15 | 117 |
| Fri Jul 17 2026 | 117.54 | 116.94 | -0.51% | 117.54 | 116.11 |
| Thu Jul 16 2026 | 117.51 | 117.54 | 0.00% | 118.08 | 117.16 |
| Wed Jul 15 2026 | 116.62 | 117.54 | 0.39% | 119 | 116.62 |
| Tue Jul 14 2026 | 118 | 117.08 | -0.85% | 118 | 115.73 |
| Mon Jul 13 2026 | 117.3 | 118.08 | -0.99% | 118.26 | 115.02 |
| Fri Jul 10 2026 | 119.56 | 119.26 | -0.24% | 120.5 | 118.95 |
| Thu Jul 09 2026 | 118.01 | 119.55 | 1.27% | 119.79 | 118.01 |
Kotak Gold Exchange Traded Fund Associated Pages
