Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 125.02 | 125.09 | 0.06% | 125.39 | 124.11 |
| Thu Apr 23 2026 | 126 | 125.01 | -0.79% | 126 | 124.55 |
| Wed Apr 22 2026 | 129.46 | 126 | -0.24% | 129.46 | 125.01 |
| Tue Apr 21 2026 | 125.98 | 126.3 | 0.31% | 126.87 | 125.94 |
| Mon Apr 20 2026 | 126.05 | 125.91 | -0.11% | 126.19 | 124.59 |
| Fri Apr 17 2026 | 126.56 | 126.05 | -0.40% | 126.56 | 125.23 |
| Thu Apr 16 2026 | 126.5 | 126.56 | 0.05% | 127.9 | 126.05 |
| Wed Apr 15 2026 | 125.02 | 126.5 | 1.48% | 127.79 | 125.02 |
| Mon Apr 13 2026 | 124.58 | 124.66 | 0.06% | 124.98 | 123.51 |
| Fri Apr 10 2026 | 124.34 | 124.58 | 0.32% | 125.9 | 124 |
Kotak Gold Exchange Traded Fund Associated Pages
