Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 129.59 | 128.65 | -0.80% | 129.6 | 128.04 |
| Thu Jun 04 2026 | 128.8 | 129.69 | 0.69% | 130.8 | 128.8 |
| Wed Jun 03 2026 | 129.66 | 128.8 | -0.66% | 129.66 | 128.02 |
| Tue Jun 02 2026 | 128.69 | 129.66 | 0.73% | 129.92 | 128.02 |
| Mon Jun 01 2026 | 129.69 | 128.72 | -0.94% | 129.69 | 128.32 |
| Fri May 29 2026 | 130.17 | 129.94 | -0.18% | 130.94 | 129.5 |
| Wed May 27 2026 | 129.33 | 130.17 | -0.44% | 131.33 | 129.33 |
| Tue May 26 2026 | 135.19 | 130.74 | -0.87% | 135.19 | 130.03 |
| Mon May 25 2026 | 131.69 | 131.89 | 0.15% | 133 | 128.39 |
| Fri May 22 2026 | 132.08 | 131.69 | -0.30% | 132.42 | 131.02 |
Kotak Gold Exchange Traded Fund Associated Pages
