Kotak Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 132 | 130.69 | -1.61% | 132 | 130.25 |
| Thu May 14 2026 | 133.25 | 132.83 | -0.08% | 133.86 | 132.25 |
| Wed May 13 2026 | 130 | 132.94 | 5.68% | 135 | 126 |
| Tue May 12 2026 | 127.5 | 125.8 | 1.36% | 127.5 | 125.01 |
| Mon May 11 2026 | 125.45 | 124.11 | -1.07% | 126.76 | 123.94 |
| Fri May 08 2026 | 125.5 | 125.45 | -0.16% | 125.86 | 124.54 |
| Thu May 07 2026 | 126.5 | 125.65 | 0.46% | 126.5 | 124.62 |
| Wed May 06 2026 | 125.86 | 125.08 | 1.57% | 125.86 | 123.9 |
| Tue May 05 2026 | 127.08 | 123.15 | -0.18% | 127.08 | 122.11 |
| Mon May 04 2026 | 124.69 | 123.37 | -1.06% | 124.97 | 123.12 |
Kotak Gold Exchange Traded Fund Associated Pages
