Kotak Gold Exchange Traded Fund Share Price History

GOLD1

117.022.31 (-1.94%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kotak Gold Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	117.67	117.02	-1.94%	117.67	116.37
Thu Nov 05 2026	119.88	119.33	1.43%	120.3	118.81
Wed Nov 04 2026	114.41	117.65	3.38%	117.76	114.41
Tue Nov 03 2026	114.09	113.8	0.12%	114.65	113.5
Mon Nov 02 2026	114.52	113.66	-2.30%	114.52	113.5
Fri Oct 30 2026	116.58	116.33	-1.00%	117.05	115.72
Thu Oct 29 2026	118.22	117.5	-0.62%	118.22	117.3
Wed Oct 28 2026	118	118.23	1.29%	118.37	117.58
Tue Oct 27 2026	117.56	116.72	-0.49%	117.65	116.62
Mon Oct 26 2026	116.93	117.29	0.30%	117.4	116.58

1
2
3
4
...
25

Kotak Gold Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support