Kopran share price history
KOPRAN
173.7
2.77 (-1.57%)Last updated on 18 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 176.2 | 173.7 | -1.57% | 177.35 | 172 |
| Wed Sep 17 2025 | 178.71 | 176.47 | -0.70% | 178.71 | 175.69 |
| Tue Sep 16 2025 | 175.49 | 177.72 | 1.80% | 180.19 | 174.61 |
| Mon Sep 15 2025 | 178.14 | 174.58 | -2.01% | 178.91 | 173.86 |
| Fri Sep 12 2025 | 179.99 | 178.16 | -0.53% | 180.69 | 176.19 |
| Thu Sep 11 2025 | 182.72 | 179.11 | -1.98% | 184.03 | 178.1 |
| Wed Sep 10 2025 | 185 | 182.72 | -1.10% | 186.89 | 181.1 |
| Tue Sep 09 2025 | 180.3 | 184.75 | 2.47% | 186.75 | 177.05 |
| Mon Sep 08 2025 | 177.97 | 180.3 | 1.85% | 185.8 | 177 |
| Fri Sep 05 2025 | 169.94 | 177.03 | 4.81% | 182.1 | 167.46 |