Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 187 | 194.01 | 5.00% | 194.01 | 187 |
| Thu Jun 18 2026 | 179.86 | 184.77 | 2.73% | 185.99 | 179.86 |
| Wed Jun 17 2026 | 181.25 | 179.86 | -1.20% | 184.89 | 178 |
| Tue Jun 16 2026 | 184.28 | 182.05 | -0.73% | 186.8 | 179 |
| Mon Jun 15 2026 | 186 | 183.38 | 0.96% | 188 | 182.53 |
| Fri Jun 12 2026 | 177.88 | 181.63 | 2.15% | 183 | 177 |
| Thu Jun 11 2026 | 180 | 177.8 | -2.19% | 183.19 | 175 |
| Wed Jun 10 2026 | 182.05 | 181.78 | -1.01% | 184.99 | 180 |
| Tue Jun 09 2026 | 183.35 | 183.64 | 0.90% | 185.97 | 175.14 |
| Mon Jun 08 2026 | 192 | 182 | -3.74% | 192 | 181 |
