Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188.5 | 196.82 | 3.94% | 198 | 186.8 |
| Thu Jul 09 2026 | 184.88 | 189.36 | 3.82% | 191 | 180.25 |
| Wed Jul 08 2026 | 189.38 | 182.39 | -3.69% | 194.8 | 179.92 |
| Tue Jul 07 2026 | 195.89 | 189.38 | -2.73% | 196.8 | 187.19 |
| Mon Jul 06 2026 | 195.99 | 194.69 | 0.72% | 196.6 | 192 |
| Fri Jul 03 2026 | 186.1 | 193.3 | 2.91% | 195 | 186.1 |
| Thu Jul 02 2026 | 188.69 | 187.83 | -0.46% | 191 | 186.19 |
| Wed Jul 01 2026 | 190 | 188.69 | -0.32% | 191.5 | 187.05 |
| Tue Jun 30 2026 | 185.99 | 189.3 | 0.77% | 192 | 185.3 |
| Mon Jun 29 2026 | 191 | 187.86 | -0.93% | 191 | 180.39 |
