Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 121.05 | 118.63 | -2.77% | 122.01 | 117.25 |
| Thu Mar 12 2026 | 123.5 | 122.01 | -1.65% | 124.2 | 121.11 |
| Wed Mar 11 2026 | 126.01 | 124.06 | -1.63% | 130.58 | 123.34 |
| Tue Mar 10 2026 | 122 | 126.12 | 4.20% | 127.44 | 121.44 |
| Mon Mar 09 2026 | 122.26 | 121.04 | -1.44% | 122.9 | 116.41 |
| Fri Mar 06 2026 | 123.51 | 122.81 | -1.09% | 125.19 | 122.25 |
| Thu Mar 05 2026 | 124 | 124.16 | 1.07% | 125.27 | 121.25 |
| Wed Mar 04 2026 | 124.5 | 122.84 | -3.02% | 125.38 | 121.25 |
| Mon Mar 02 2026 | 128 | 126.66 | -3.92% | 129.5 | 124.01 |
| Fri Feb 27 2026 | 133.19 | 131.83 | -1.18% | 133.19 | 130.5 |
