Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 190.4 | 191.03 | 1.57% | 195.55 | 187 |
| Thu Jul 30 2026 | 191.6 | 188.07 | -1.86% | 194.99 | 185 |
| Wed Jul 29 2026 | 197.19 | 191.63 | -3.86% | 201.6 | 189.38 |
| Tue Jul 28 2026 | 201.21 | 199.33 | -0.93% | 202.5 | 197 |
| Mon Jul 27 2026 | 201.89 | 201.21 | 1.24% | 204 | 197.99 |
| Fri Jul 24 2026 | 198.5 | 198.74 | 0.49% | 199.89 | 195 |
| Thu Jul 23 2026 | 197.02 | 197.77 | -1.78% | 205 | 196.1 |
| Wed Jul 22 2026 | 204.5 | 201.36 | -1.29% | 206 | 195 |
| Tue Jul 21 2026 | 206.8 | 204 | 0.43% | 207 | 203.1 |
| Mon Jul 20 2026 | 202 | 203.13 | -0.25% | 210 | 202 |
