Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 197.4 | 195.96 | -5.00% | 202 | 195.96 |
| Fri May 29 2026 | 194.5 | 206.27 | 6.56% | 219 | 194.05 |
| Wed May 27 2026 | 192.8 | 193.58 | -0.17% | 202.8 | 191.5 |
| Tue May 26 2026 | 193.89 | 193.91 | 2.89% | 203.5 | 189.19 |
| Mon May 25 2026 | 165.63 | 188.47 | 15.51% | 195.8 | 165.19 |
| Fri May 22 2026 | 167 | 163.17 | -2.44% | 168.8 | 162 |
| Thu May 21 2026 | 169 | 167.25 | 0.05% | 175.49 | 166.1 |
| Wed May 20 2026 | 169.69 | 167.16 | -2.95% | 174.25 | 166.19 |
| Tue May 19 2026 | 165.75 | 172.24 | 4.27% | 182.72 | 164.5 |
| Mon May 18 2026 | 155.8 | 165.19 | 5.67% | 166.66 | 152.38 |
