Kopran share price history
KOPRAN
156.12
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 156.91 | 156.11 | -0.38% | 157.58 | 154.05 |
| Tue Aug 26 2025 | 158.1 | 156.71 | -1.19% | 161.75 | 156 |
| Mon Aug 25 2025 | 159.39 | 158.6 | -0.48% | 160 | 158.19 |
| Fri Aug 22 2025 | 160.88 | 159.36 | -0.98% | 161.88 | 158.69 |
| Thu Aug 21 2025 | 161.97 | 160.94 | 0.00% | 164.5 | 160.47 |
| Wed Aug 20 2025 | 161.05 | 160.94 | -0.07% | 161.99 | 160 |
| Tue Aug 19 2025 | 157 | 161.05 | 2.42% | 163.89 | 157 |
| Mon Aug 18 2025 | 158.19 | 157.24 | 0.17% | 159.5 | 157 |
| Thu Aug 14 2025 | 158.8 | 156.97 | -0.65% | 158.8 | 156.6 |
| Wed Aug 13 2025 | 160.38 | 158 | -0.68% | 160.38 | 157.22 |