| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 158.81 | 157.12 | -0.89% | 158.87 | 156.5 |
| Thu Aug 07 2025 | 159 | 158.53 | -0.01% | 159.58 | 156.82 |
| Wed Aug 06 2025 | 161.49 | 158.55 | -1.21% | 164 | 157.78 |
| Tue Aug 05 2025 | 164.25 | 160.5 | -2.28% | 165.8 | 160.05 |
| Mon Aug 04 2025 | 159.99 | 164.25 | 3.26% | 164.94 | 157.32 |
| Fri Aug 01 2025 | 160 | 159.07 | -1.27% | 161.78 | 158.25 |
| Thu Jul 31 2025 | 165 | 161.11 | -2.80% | 165.88 | 160.5 |
| Wed Jul 30 2025 | 168.61 | 165.75 | -1.74% | 169.88 | 165 |
| Tue Jul 29 2025 | 177.89 | 168.69 | -4.84% | 181 | 163 |
| Mon Jul 28 2025 | 172.8 | 177.27 | 2.62% | 181.13 | 172 |