Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 116.9 | 117.15 | -1.39% | 117.24 | 113.16 |
| Wed Apr 01 2026 | 111.5 | 118.8 | 9.96% | 120 | 110.23 |
| Mon Mar 30 2026 | 112.4 | 108.04 | -4.75% | 114.62 | 107 |
| Fri Mar 27 2026 | 120 | 113.43 | -6.74% | 121.8 | 112.84 |
| Wed Mar 25 2026 | 116 | 121.63 | 5.36% | 124 | 116 |
| Tue Mar 24 2026 | 116.98 | 115.44 | 1.19% | 118.9 | 115 |
| Mon Mar 23 2026 | 118.9 | 114.08 | -3.50% | 118.98 | 110.8 |
| Fri Mar 20 2026 | 116.08 | 118.22 | 3.38% | 120.87 | 114.77 |
| Thu Mar 19 2026 | 115.98 | 114.36 | -2.92% | 116.26 | 113.13 |
| Wed Mar 18 2026 | 113.59 | 117.8 | 3.74% | 119.44 | 113.2 |
