Kopran share price history
KOPRAN
150.15
6.59 (4.59%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 144.33 | 150.15 | 4.60% | 159.89 | 142.26 |
| Mon Dec 29 2025 | 148 | 143.55 | -3.52% | 148.22 | 142.02 |
| Fri Dec 26 2025 | 149.14 | 148.78 | -0.51% | 151.58 | 146.42 |
| Wed Dec 24 2025 | 148 | 149.55 | -1.82% | 156.33 | 147.39 |
| Tue Dec 23 2025 | 134 | 152.33 | 14.51% | 156.75 | 133.28 |
| Mon Dec 22 2025 | 130.39 | 133.03 | 2.39% | 134.11 | 130.39 |
| Fri Dec 19 2025 | 128.16 | 129.92 | 1.48% | 130.6 | 128 |
| Thu Dec 18 2025 | 129.49 | 128.03 | -1.24% | 130.08 | 127.51 |
| Wed Dec 17 2025 | 130.36 | 129.64 | -0.55% | 132 | 129 |
| Tue Dec 16 2025 | 131.64 | 130.36 | -0.90% | 131.67 | 129.8 |
