Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 270 | 278.25 | 2.62% | 291.7 | 268 |
| Fri Oct 16 2026 | 272.79 | 271.14 | -1.00% | 278.89 | 268 |
| Thu Oct 15 2026 | 287.64 | 273.89 | -3.54% | 287.64 | 271.1 |
| Wed Oct 14 2026 | 264 | 283.95 | 7.41% | 285 | 261.7 |
| Tue Oct 13 2026 | 261.79 | 264.35 | 1.09% | 270 | 246 |
| Mon Oct 12 2026 | 252 | 261.5 | 4.16% | 264.25 | 251.05 |
| Fri Oct 09 2026 | 253.39 | 251.05 | -1.28% | 261.04 | 248.1 |
| Thu Oct 08 2026 | 276.5 | 254.3 | -8.03% | 276.5 | 248.35 |
| Wed Oct 07 2026 | 269.6 | 276.5 | 2.56% | 279.5 | 267.04 |
| Tue Oct 06 2026 | 268.7 | 269.6 | 0.33% | 274.7 | 265 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOPRAN
