Kopran share price history
KOPRAN
129.11
3.49 (-2.63%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 132.8 | 129.11 | -2.63% | 134.8 | 129 |
| Tue Dec 09 2025 | 132 | 132.6 | 0.52% | 134.5 | 129 |
| Mon Dec 08 2025 | 135.39 | 131.91 | -2.58% | 135.41 | 129.36 |
| Fri Dec 05 2025 | 139.1 | 135.41 | -3.13% | 139.1 | 135 |
| Thu Dec 04 2025 | 141.42 | 139.78 | -0.55% | 142.5 | 137.41 |
| Wed Dec 03 2025 | 145 | 140.55 | -2.91% | 145.8 | 139.1 |
| Tue Dec 02 2025 | 140.36 | 144.77 | 2.96% | 148.13 | 140.35 |
| Mon Dec 01 2025 | 133.5 | 140.61 | 4.55% | 142.5 | 132.69 |
| Fri Nov 28 2025 | 136.5 | 134.49 | -1.59% | 136.5 | 133.55 |
| Thu Nov 27 2025 | 133.85 | 136.66 | 2.34% | 140.49 | 133.41 |
