| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 160.39 | 157.9 | -0.74% | 160.39 | 157.22 |
| Tue Aug 12 2025 | 161.8 | 159.08 | -1.00% | 161.85 | 157.97 |
| Mon Aug 11 2025 | 157.14 | 160.69 | 2.28% | 162.21 | 156.91 |
| Fri Aug 08 2025 | 158.8 | 157.11 | -0.90% | 158.86 | 156.5 |
| Thu Aug 07 2025 | 159 | 158.53 | -0.01% | 159.58 | 156.82 |
| Wed Aug 06 2025 | 161.49 | 158.55 | -1.21% | 164 | 157.78 |
| Tue Aug 05 2025 | 164.25 | 160.5 | -2.28% | 165.8 | 160.05 |
| Mon Aug 04 2025 | 159.99 | 164.25 | 3.26% | 164.94 | 157.32 |
| Fri Aug 01 2025 | 160 | 159.07 | -1.27% | 161.78 | 158.25 |
| Thu Jul 31 2025 | 165 | 161.11 | -2.80% | 165.88 | 160.5 |