Kopran share price history
KOPRAN
165.2
0.39 (-0.24%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 166.9 | 165.2 | -0.23% | 167.09 | 165.2 |
| Tue Oct 28 2025 | 166 | 165.58 | -0.55% | 167.72 | 165.13 |
| Mon Oct 27 2025 | 171.19 | 166.5 | -1.99% | 171.19 | 165 |
| Fri Oct 24 2025 | 169.78 | 169.88 | 0.24% | 172.19 | 168 |
| Thu Oct 23 2025 | 172.99 | 169.47 | 0.02% | 173 | 168.35 |
| Tue Oct 21 2025 | 168.89 | 169.44 | 1.32% | 170 | 167.24 |
| Mon Oct 20 2025 | 166.08 | 167.24 | 0.70% | 168.39 | 164.61 |
| Fri Oct 17 2025 | 167.17 | 166.08 | -0.65% | 168.38 | 165.58 |
| Thu Oct 16 2025 | 168.39 | 167.17 | -0.58% | 169.74 | 166.5 |
| Wed Oct 15 2025 | 167.19 | 168.14 | 0.98% | 168.86 | 166.02 |