Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 153.9 | 161.18 | 5.54% | 162.76 | 151.51 |
| Tue Apr 21 2026 | 155.99 | 152.72 | -1.68% | 158.69 | 151.71 |
| Mon Apr 20 2026 | 158.78 | 155.33 | -2.48% | 158.78 | 154 |
| Fri Apr 17 2026 | 155 | 159.28 | 2.00% | 165.5 | 155 |
| Thu Apr 16 2026 | 156.89 | 156.16 | 0.50% | 159.3 | 152.19 |
| Wed Apr 15 2026 | 157.5 | 155.38 | -0.39% | 160.58 | 155 |
| Mon Apr 13 2026 | 154.5 | 155.99 | -0.88% | 157.69 | 148.35 |
| Fri Apr 10 2026 | 156.5 | 157.38 | 0.87% | 159.8 | 154.03 |
| Thu Apr 09 2026 | 146 | 156.02 | 6.67% | 159.19 | 144.75 |
| Wed Apr 08 2026 | 138.83 | 146.27 | 8.90% | 147.36 | 136 |
