Kopran share price history
KOPRAN
142.2
0.46 (-0.32%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 143.52 | 142.66 | -1.69% | 144.08 | 142.1 |
| Fri Jan 16 2026 | 145.64 | 145.11 | -0.72% | 147.38 | 144.5 |
| Wed Jan 14 2026 | 147 | 146.16 | -1.05% | 148.22 | 145.1 |
| Tue Jan 13 2026 | 147.5 | 147.71 | -0.36% | 151.19 | 146 |
| Mon Jan 12 2026 | 149.16 | 148.24 | -0.62% | 150.41 | 145 |
| Fri Jan 09 2026 | 151.69 | 149.16 | -2.04% | 152.3 | 147.5 |
| Thu Jan 08 2026 | 153.19 | 152.27 | -1.60% | 154.49 | 149.49 |
| Wed Jan 07 2026 | 155.39 | 154.75 | 0.22% | 157.39 | 153.63 |
| Tue Jan 06 2026 | 147.75 | 154.41 | 4.51% | 157.85 | 147.74 |
| Mon Jan 05 2026 | 152.25 | 147.74 | -2.85% | 154.42 | 147 |
