Kopran share price history
KOPRAN
134.17
1.32 (0.99%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 133.1 | 134.17 | 0.99% | 135.96 | 132 |
| Wed Nov 19 2025 | 137 | 132.85 | -2.22% | 137 | 131.1 |
| Tue Nov 18 2025 | 140 | 135.86 | -2.49% | 141 | 135.64 |
| Mon Nov 17 2025 | 142.99 | 139.33 | -2.47% | 143.44 | 139 |
| Fri Nov 14 2025 | 143.21 | 142.86 | -0.24% | 145.19 | 140.11 |
| Thu Nov 13 2025 | 150.11 | 143.21 | -5.07% | 150.94 | 142.5 |
| Wed Nov 12 2025 | 160.69 | 150.86 | -5.19% | 163.89 | 147.8 |
| Tue Nov 11 2025 | 160 | 159.11 | -1.10% | 161.28 | 158 |
| Mon Nov 10 2025 | 160 | 160.88 | 1.53% | 163.5 | 159.19 |
| Fri Nov 07 2025 | 159.89 | 158.46 | -1.22% | 161.46 | 154.61 |