Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 293.8 | 278.32 | -4.32% | 295.83 | 277.01 |
| Tue Sep 29 2026 | 277.85 | 290.89 | 4.65% | 292.29 | 275.76 |
| Mon Sep 28 2026 | 285 | 277.97 | -2.30% | 293.5 | 274.76 |
| Fri Sep 25 2026 | 271.79 | 284.52 | 5.07% | 287 | 270.17 |
| Thu Sep 24 2026 | 279.42 | 270.8 | -3.08% | 284.83 | 267.29 |
| Wed Sep 23 2026 | 275.39 | 279.42 | 1.08% | 287.2 | 275 |
| Tue Sep 22 2026 | 282.89 | 276.44 | -2.31% | 285.48 | 270 |
| Mon Sep 21 2026 | 279.5 | 282.98 | 1.94% | 286.52 | 275.89 |
| Fri Sep 18 2026 | 267.58 | 277.6 | 3.36% | 282.1 | 261.1 |
| Thu Sep 17 2026 | 261.39 | 268.58 | 2.96% | 271 | 260.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOPRAN
