Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 158.38 | 150.38 | -5.05% | 158.4 | 149.1 |
| Mon May 11 2026 | 160 | 158.38 | -2.25% | 161.91 | 157 |
| Fri May 08 2026 | 164.69 | 162.02 | -1.50% | 166.78 | 161 |
| Thu May 07 2026 | 165 | 164.49 | 0.06% | 168.3 | 164 |
| Wed May 06 2026 | 162.17 | 164.39 | 1.21% | 168.69 | 162.17 |
| Tue May 05 2026 | 163.5 | 162.42 | -0.70% | 165.17 | 161.5 |
| Mon May 04 2026 | 168 | 163.57 | -0.64% | 170.97 | 162.11 |
| Thu Apr 30 2026 | 157.1 | 164.63 | 4.77% | 166.6 | 155.1 |
| Wed Apr 29 2026 | 159.19 | 157.13 | -1.28% | 160.63 | 156.1 |
| Tue Apr 28 2026 | 160 | 159.17 | -0.65% | 162.55 | 154.97 |
