Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 261 | 259.76 | -1.31% | 271.53 | 256.32 |
| Sun Nov 08 2026 | 264 | 263.2 | 0.56% | 269.7 | 262 |
| Fri Nov 06 2026 | 265 | 261.73 | -1.14% | 265 | 258.2 |
| Thu Nov 05 2026 | 254 | 264.76 | 6.14% | 267 | 250.82 |
| Wed Nov 04 2026 | 244 | 249.44 | 1.33% | 253.69 | 237.1 |
| Tue Nov 03 2026 | 244.69 | 246.16 | 1.63% | 254.99 | 221.61 |
| Mon Nov 02 2026 | 240.5 | 242.21 | 1.32% | 246.27 | 239 |
| Fri Oct 30 2026 | 253.8 | 239.05 | -5.14% | 253.8 | 237.5 |
| Thu Oct 29 2026 | 253.69 | 252 | -0.17% | 256.14 | 245.35 |
| Wed Oct 28 2026 | 249.14 | 252.44 | 1.26% | 260.6 | 246.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOPRAN
