Kopran share price history
KOPRAN
131.14
5.33 (-3.91%)Last updated on 23 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 137 | 131.14 | -3.91% | 138 | 130.15 |
| Thu Jan 22 2026 | 135.97 | 136.47 | 0.83% | 148.74 | 132.17 |
| Wed Jan 21 2026 | 134 | 135.35 | -0.41% | 139.27 | 134 |
| Tue Jan 20 2026 | 141.5 | 135.91 | -4.73% | 142 | 133.1 |
| Mon Jan 19 2026 | 143.52 | 142.66 | -1.69% | 144.08 | 142.1 |
| Fri Jan 16 2026 | 145.64 | 145.11 | -0.72% | 147.38 | 144.5 |
| Wed Jan 14 2026 | 147 | 146.16 | -1.05% | 148.22 | 145.1 |
| Tue Jan 13 2026 | 147.5 | 147.71 | -0.36% | 151.19 | 146 |
| Mon Jan 12 2026 | 149.16 | 148.24 | -0.62% | 150.41 | 145 |
| Fri Jan 09 2026 | 151.69 | 149.16 | -2.04% | 152.3 | 147.5 |
