Kopran share price history
KOPRAN
129.98
4.55 (-3.38%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Kopran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134.66 | 129.98 | -3.37% | 134.8 | 129.02 |
| Thu Feb 19 2026 | 133.1 | 134.52 | 0.87% | 137.5 | 133.1 |
| Wed Feb 18 2026 | 132.71 | 133.36 | 0.59% | 136.6 | 131.55 |
| Tue Feb 17 2026 | 133.25 | 132.58 | -0.75% | 136.17 | 132.19 |
| Mon Feb 16 2026 | 133.49 | 133.58 | -0.43% | 138.8 | 132.32 |
| Fri Feb 13 2026 | 136 | 134.16 | -1.51% | 137.5 | 132.11 |
| Thu Feb 12 2026 | 138.72 | 136.22 | -2.21% | 139.19 | 135.39 |
| Wed Feb 11 2026 | 142.99 | 139.3 | -2.51% | 143.1 | 138.1 |
| Tue Feb 10 2026 | 142.5 | 142.88 | 0.53% | 146.83 | 142 |
| Mon Feb 09 2026 | 141 | 142.13 | 1.47% | 144.38 | 141 |
