EN
HI
Summary
As of 8 Nov, 2026, Konndor Industries stock price is ₹21.06. During the trading session, the stock has moved between an intraday low of ₹21.06 and an intraday high of ₹21.06. Over the last 52 weeks, Konndor Industries has traded between ₹11.30 and ₹25.00.
The stock has recorded a trading volume of 5 shares,. Its Average Traded Price (ATP) is ₹21.06, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹21.06.
Konndor Industries has an upper circuit limit of ₹21.48 and a lower circuit limit of ₹20.64. The total value traded stands at ₹105.30, and the delivery percentage for the day is 100%.
The stock is currently traded with a market lot size of 1. Konndor Industries also offers a dividend yield of 0%.
Konndor Industries Share Price Chart
Konndor Industries Share Key Metrics
Volume
5.00
Market Cap
11.62 CR
LTQ@LTP
5@21.06
ATP
21.06
Var Margin
100 %
Circuit Range
20.64-21.48
Delivery %
100 %
Value
105.30
ASM/GSM
No
Market Lot
1
Konndor Industries Resistance and Support
Pivot 20.92
Resistance
First Resistance
21.19
Second Resistance
21.33
Third Resistance
21.6
Support
First Support
20.78
Second Support
20.51
Third Support
20.37
Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 21.06 | 21.06 | 0.05% | 21.06 | 21.06 |
| Fri Nov 06 2026 | 20.64 | 21.05 | -0.05% | 21.05 | 20.64 |
| Thu Nov 05 2026 | 21.06 | 21.06 | -1.96% | 21.06 | 21.06 |
Konndor Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-03 | Others |
| 2026-08-14 | Quarterly Results |
| 2026-03-06 | Others |
| 2026-02-14 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-21 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-06-21 | A.G.M. |
| 2025-06-14 | To consider Fund Raising & Others |
| 2025-05-24 | Audited Results |
| 2025-02-08 | Quarterly Results & Others |
| 2024-11-14 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-08-13 | Quarterly Results & A.G.M. |
Konndor Industries Management
| Name | Position |
|---|---|
| Aasavari Vinod Jadhav | Independent Director |
| Sarita Ahire | Executive Director |
Konndor Industries Similar Stocks
Astron Paper & Board Mill Ltd.
2.70
0.10 (3.85%)
Sun Retail Ltd.
0.38
0.00 (0.00%)
Mitshi India Ltd.
13.98
0.88 (6.72%)
Muller & Phipps (India) Ltd.
193.80
0.00 (0.00%)
Shukra Jewellery Ltd.
8.67
0.17 (2.00%)
Universal Office Automation Ltd.
7.37
0.00 (0.00%)
Citichem India Ltd.
16.50
0.00 (0.00%)
Suvidha Infraestate Corporation Ltd.
13.07
0.00 (0.00%)
Konndor Industries FAQs
The Buying Price of Konndor Industries share is 21.06 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Konndor Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Konndor Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Konndor Industries shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Konndor Industries shares is 0. Useful to assess the stock's value relative to its book value.
To assess Konndor Industries’s valuation compare Sector P/E, P/B which are 61.11 & 1.68 with sector averages, along with growth rates and financial metrics.
The Market Cap of Konndor Industries is 11.62 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Konndor Industries share price is 25.00 & 11.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Konndor Industries belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KONNDOR
