Konndor Industries share price history
KONNDOR
15.28
1.62 (-9.59%)Last updated on 16 Feb, 2026 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 15.28 | 15.28 | -9.53% | 15.28 | 15.28 |
| Fri Feb 13 2026 | 16.97 | 16.89 | 0.00% | 16.97 | 16.89 |
| Thu Feb 12 2026 | 16.89 | 16.89 | 6.63% | 16.89 | 16.89 |
| Wed Feb 11 2026 | 15.65 | 15.84 | 1.28% | 17.2 | 14.43 |
| Tue Feb 10 2026 | 14.22 | 15.64 | 9.99% | 15.64 | 14.22 |
| Mon Feb 09 2026 | 14.22 | 14.22 | 0.00% | 14.22 | 14.22 |
| Fri Feb 06 2026 | 12.92 | 14.22 | 1.57% | 15.19 | 12.92 |
| Thu Feb 05 2026 | 14.84 | 14 | -6.04% | 16 | 13.43 |
| Wed Feb 04 2026 | 14.89 | 14.9 | 0.07% | 14.9 | 14.89 |
| Tue Feb 03 2026 | 15.67 | 14.89 | -4.98% | 16.45 | 14.89 |
