Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 23.15 | 23.15 | 5.04% | 23.15 | 23.15 |
| Wed Jun 17 2026 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Tue Jun 16 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Mon Jun 15 2026 | 19.98 | 20 | 5.04% | 20 | 19.98 |
| Fri Jun 12 2026 | 20.15 | 19.04 | -0.83% | 20.15 | 18.75 |
| Thu Jun 11 2026 | 19.2 | 19.2 | 1.59% | 19.2 | 19.2 |
| Wed Jun 10 2026 | 18.88 | 18.9 | 4.88% | 18.9 | 18.88 |
| Tue Jun 09 2026 | 16.36 | 18.02 | 4.95% | 18.02 | 16.36 |
| Mon Jun 08 2026 | 16.39 | 17.17 | 4.38% | 17.25 | 16.39 |
| Fri Jun 05 2026 | 15.18 | 16.45 | 3.20% | 16.45 | 15.18 |
