Konndor Industries share price history

KONNDOR

MiscellaneousSmall

15.52

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Konndor Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202515.5115.52-4.79%15.615.51
Tue Sep 02 202516.316.34.96%16.316.29
Mon Sep 01 202516.4315.53-5.02%16.4315.53
Fri Aug 29 202516.3516.350.00%16.3516.35
Thu Aug 28 202516.3516.350.06%16.3516.34
Tue Aug 26 202516.2516.34-1.39%16.3416.25
Mon Aug 25 202516.5716.570.00%16.5716.57
Fri Aug 22 202516.5716.57-1.95%16.5716.57
Thu Aug 21 202516.916.9-2.03%16.916.9
Wed Aug 20 202517.2517.25-1.93%17.2517.25