Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 13.96 | 13.96 | 4.96% | 13.96 | 13.96 |
| Thu May 07 2026 | 13.3 | 13.3 | 4.97% | 13.3 | 13.3 |
| Wed May 06 2026 | 12.67 | 12.67 | 5.06% | 12.67 | 12.67 |
| Tue May 05 2026 | 12.06 | 12.06 | 4.87% | 12.06 | 12.06 |
| Mon May 04 2026 | 12.64 | 11.5 | -4.41% | 12.64 | 11.5 |
| Thu Apr 30 2026 | 12.63 | 12.03 | 0.08% | 12.63 | 12.03 |
| Wed Apr 29 2026 | 13.06 | 12.02 | -3.38% | 13.06 | 12.02 |
| Tue Apr 28 2026 | 12.44 | 12.44 | 4.98% | 12.44 | 12.44 |
| Thu Apr 23 2026 | 11.85 | 11.85 | 4.87% | 11.85 | 11.85 |
| Wed Apr 22 2026 | 12.39 | 11.3 | -4.24% | 12.39 | 11.3 |
