Konndor Industries share price history
KONNDOR
18.21
0.93 (-4.86%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.99 | 18.21 | -4.81% | 20.06 | 18.2 |
| Tue Dec 23 2025 | 18.5 | 19.13 | 4.76% | 19.15 | 17.5 |
| Mon Dec 22 2025 | 20 | 18.26 | -4.95% | 20.18 | 18.26 |
| Fri Dec 19 2025 | 17.65 | 19.21 | 3.84% | 19.25 | 17.65 |
| Thu Dec 18 2025 | 18.94 | 18.5 | 1.82% | 18.95 | 17.27 |
| Wed Dec 17 2025 | 18.15 | 18.17 | 0.11% | 18.5 | 17.27 |
| Tue Dec 16 2025 | 19.82 | 18.15 | -4.62% | 19.82 | 18.11 |
| Mon Dec 15 2025 | 18.1 | 19.03 | -0.05% | 19.5 | 18.1 |
| Fri Dec 12 2025 | 19.06 | 19.04 | -4.99% | 20.76 | 19.04 |
| Thu Dec 11 2025 | 19.95 | 20.04 | -0.30% | 21.04 | 19.1 |
