Konndor Industries Share Price History

KONNDOR

Miscellaneous Small Cap

21.060.01 (-0.05%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Konndor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	20.65	21.06	0.00%	21.06	20.65
Thu Nov 05 2026	21.06	21.06	-1.96%	21.06	21.06
Wed Nov 04 2026	21.48	21.48	-2.01%	21.48	21.48
Tue Nov 03 2026	23.06	21.92	-4.94%	23.5	21.92
Mon Nov 02 2026	23.1	23.06	4.72%	23.12	20.92
Fri Oct 30 2026	22.02	22.02	5.01%	22.02	22.02
Thu Oct 29 2026	20.97	20.97	4.95%	20.97	20.97
Wed Oct 28 2026	19.98	19.98	4.94%	19.98	19.98
Tue Oct 27 2026	19.04	19.04	5.02%	19.04	18.13
Mon Oct 26 2026	18.13	18.13	4.92%	18.13	18.13

1
2
3
4
...
23

Konndor Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support