Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 14.7 | 14.7 | 4.85% | 14.7 | 14.7 |
| Mon Aug 17 2026 | 14.3 | 14.02 | -1.20% | 14.9 | 13.93 |
| Fri Aug 14 2026 | 14.15 | 14.19 | 0.28% | 14.19 | 14.15 |
| Thu Aug 13 2026 | 14.77 | 14.15 | -4.20% | 15.48 | 14.03 |
| Wed Aug 12 2026 | 14.67 | 14.77 | -3.59% | 16.09 | 14.67 |
| Tue Aug 11 2026 | 16.79 | 15.32 | -4.25% | 16.79 | 15.25 |
| Mon Aug 10 2026 | 16.05 | 16 | 4.58% | 16.05 | 16 |
| Thu Aug 06 2026 | 15.14 | 15.3 | 1.06% | 15.89 | 15.14 |
| Wed Aug 05 2026 | 15.6 | 15.14 | 1.95% | 15.6 | 15.1 |
| Tue Aug 04 2026 | 14.76 | 14.85 | 1.09% | 14.85 | 14.76 |
