| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 17.93 | 17.94 | -0.44% | 17.94 | 17.93 |
| Wed Aug 13 2025 | 18.02 | 18.02 | -1.91% | 18.73 | 18.02 |
| Mon Aug 11 2025 | 19.11 | 18.37 | -2.03% | 19.11 | 18.37 |
| Fri Aug 08 2025 | 18.75 | 18.75 | -1.94% | 18.75 | 18.75 |
| Tue Aug 05 2025 | 19.12 | 19.12 | -2.05% | 19.39 | 19.12 |
| Fri Aug 01 2025 | 19.52 | 19.52 | -1.91% | 19.52 | 19.52 |
| Thu Jul 31 2025 | 19.52 | 19.9 | 0.00% | 19.9 | 19.52 |
| Tue Jul 29 2025 | 19.9 | 19.9 | 0.00% | 19.92 | 19.9 |
| Mon Jul 28 2025 | 19.89 | 19.9 | -1.92% | 20.7 | 19.89 |
| Fri Jul 25 2025 | 19.5 | 20.29 | -0.88% | 20.29 | 19.5 |