Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 18.41 | 18.41 | -4.96% | 18.41 | 18.41 |
| Tue Jul 07 2026 | 19.37 | 19.37 | -4.91% | 19.37 | 19.37 |
| Mon Jul 06 2026 | 20.37 | 20.37 | -5.03% | 20.37 | 20.37 |
| Fri Jul 03 2026 | 21.45 | 21.45 | -4.92% | 21.45 | 21.45 |
| Thu Jul 02 2026 | 22.56 | 22.56 | -5.01% | 23 | 22.56 |
| Wed Jul 01 2026 | 21.56 | 23.75 | 4.63% | 23.75 | 21.56 |
| Tue Jun 30 2026 | 23.23 | 22.7 | -3.81% | 23.5 | 22.7 |
| Mon Jun 29 2026 | 22.45 | 23.6 | -0.08% | 23.6 | 22.45 |
| Thu Jun 25 2026 | 22.45 | 23.62 | 4.98% | 23.62 | 22.02 |
| Wed Jun 24 2026 | 21.85 | 22.5 | -2.17% | 22.5 | 21.85 |
