Konndor Industries share price history
KONNDOR
15.5
1.28 (9.00%)Last updated on 10 Feb, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.22 | 15.5 | 9.00% | 15.5 | 14.22 |
| Mon Feb 09 2026 | 14.22 | 14.22 | 0.00% | 14.22 | 14.22 |
| Fri Feb 06 2026 | 12.92 | 14.22 | 1.57% | 15.19 | 12.92 |
| Thu Feb 05 2026 | 14.84 | 14 | -6.04% | 16 | 13.43 |
| Wed Feb 04 2026 | 14.89 | 14.9 | 0.07% | 14.9 | 14.89 |
| Tue Feb 03 2026 | 15.67 | 14.89 | -4.98% | 16.45 | 14.89 |
| Mon Feb 02 2026 | 17.28 | 15.67 | -4.74% | 17.28 | 15.67 |
| Sun Feb 01 2026 | 18.1 | 16.45 | -4.53% | 18.1 | 16.37 |
| Thu Jan 29 2026 | 15.8 | 17.23 | 3.67% | 17.45 | 15.8 |
| Wed Jan 28 2026 | 15.76 | 16.62 | 5.06% | 16.62 | 15.76 |
