Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 17.31 | 17.32 | -1.87% | 17.32 | 17.31 |
| Thu Sep 24 2026 | 17.65 | 17.65 | -2.05% | 17.65 | 17.65 |
| Wed Sep 23 2026 | 18.02 | 18.02 | -1.91% | 18.02 | 18.02 |
| Tue Sep 22 2026 | 18.37 | 18.37 | -0.54% | 18.37 | 18.37 |
| Mon Sep 21 2026 | 18.48 | 18.47 | -0.05% | 18.48 | 18.47 |
| Fri Sep 18 2026 | 17.78 | 18.48 | 1.93% | 18.48 | 17.78 |
| Thu Sep 17 2026 | 18.1 | 18.13 | 4.92% | 18.13 | 17.25 |
| Wed Sep 16 2026 | 17.25 | 17.28 | 5.05% | 17.28 | 17.25 |
| Tue Sep 15 2026 | 15.85 | 16.45 | 3.85% | 16.62 | 15.17 |
| Fri Sep 11 2026 | 14.51 | 15.84 | 4.97% | 15.84 | 14.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KONNDOR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
