Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 14.13 | 12.8 | -4.90% | 14.13 | 12.8 |
| Thu Mar 05 2026 | 14.14 | 13.46 | -4.81% | 14.85 | 13.44 |
| Wed Mar 04 2026 | 14.88 | 14.14 | -4.97% | 15.61 | 14.14 |
| Mon Mar 02 2026 | 15.65 | 14.88 | -4.92% | 15.65 | 14.88 |
| Fri Feb 27 2026 | 17.17 | 15.65 | -4.34% | 17.17 | 15.56 |
| Thu Feb 26 2026 | 17.21 | 16.36 | -4.94% | 17.21 | 16.36 |
| Wed Feb 25 2026 | 17.21 | 17.21 | -4.92% | 17.21 | 17.21 |
| Tue Feb 24 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Mon Feb 23 2026 | 19 | 18.1 | -4.74% | 19 | 18.1 |
| Fri Feb 20 2026 | 19.05 | 19 | -2.31% | 19.05 | 19 |
