Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 17.89 | 16.25 | -4.69% | 17.89 | 16.25 |
| Fri Jul 24 2026 | 17.05 | 17.05 | 4.92% | 17.05 | 17.05 |
| Thu Jul 23 2026 | 14.76 | 16.25 | 4.84% | 16.25 | 14.76 |
| Wed Jul 22 2026 | 16.27 | 15.5 | -4.67% | 16.27 | 15.5 |
| Tue Jul 21 2026 | 16.15 | 16.26 | -4.18% | 17.79 | 16.15 |
| Mon Jul 20 2026 | 17.63 | 16.97 | 1.07% | 17.63 | 16 |
| Fri Jul 17 2026 | 16.79 | 16.79 | 4.81% | 16.79 | 16.79 |
| Thu Jul 16 2026 | 16.02 | 16.02 | 4.98% | 16.02 | 16.02 |
| Wed Jul 15 2026 | 15.21 | 15.26 | 0.59% | 15.92 | 15.21 |
| Tue Jul 14 2026 | 15.8 | 15.17 | -3.99% | 16.57 | 15.01 |
