Konndor Industries share price history
KONNDOR
21.83
1.00 (4.80%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.41 | 21.83 | 4.85% | 21.83 | 20.4 |
| Fri Oct 17 2025 | 20 | 20.82 | 0.97% | 21 | 19.6 |
| Thu Oct 16 2025 | 21.79 | 20.62 | -1.58% | 21.79 | 19.9 |
| Wed Oct 15 2025 | 21.04 | 20.95 | 4.13% | 21.04 | 20.13 |
| Tue Oct 14 2025 | 19.31 | 20.12 | 4.19% | 20.12 | 18.36 |
| Mon Oct 13 2025 | 19.31 | 19.31 | 0.00% | 19.31 | 18.57 |
| Fri Oct 10 2025 | 18.52 | 19.31 | 3.76% | 19.45 | 17.7 |
| Thu Oct 09 2025 | 20.38 | 18.61 | -4.32% | 20.39 | 18.51 |
| Wed Oct 08 2025 | 20.45 | 19.45 | -4.89% | 20.45 | 19.44 |
| Tue Oct 07 2025 | 19.95 | 20.45 | 3.34% | 20.5 | 18.85 |