Konndor Industries share price history
KONNDOR
21.44
0.54 (2.58%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.48 | 21.44 | 2.63% | 21.49 | 19.86 |
| Wed Dec 03 2025 | 22.9 | 20.89 | -4.83% | 22.9 | 20.87 |
| Tue Dec 02 2025 | 20.21 | 21.95 | 3.15% | 22.29 | 20.21 |
| Mon Dec 01 2025 | 21.95 | 21.28 | -4.96% | 21.95 | 21.28 |
| Fri Nov 28 2025 | 22.42 | 22.39 | 4.72% | 22.42 | 20.5 |
| Thu Nov 27 2025 | 21.38 | 21.38 | 0.00% | 21.38 | 21.38 |
| Wed Nov 26 2025 | 21 | 21.38 | 1.52% | 21.38 | 20.02 |
| Tue Nov 25 2025 | 21.06 | 21.06 | -0.19% | 21.07 | 21.06 |
| Mon Nov 24 2025 | 22.04 | 21.1 | 0.33% | 22.04 | 21.1 |
| Fri Nov 21 2025 | 21.03 | 21.03 | -4.93% | 21.7 | 21.03 |