Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 12.99 | 12.25 | -1.76% | 13.1 | 12.12 |
| Wed Mar 25 2026 | 13.46 | 12.47 | -2.65% | 13.46 | 12.35 |
| Tue Mar 24 2026 | 12.22 | 12.81 | 4.91% | 12.81 | 12.22 |
| Fri Mar 20 2026 | 12.18 | 12.21 | 0.33% | 12.21 | 12.18 |
| Wed Mar 18 2026 | 12.77 | 12.17 | 0.00% | 12.77 | 11.6 |
| Tue Mar 17 2026 | 12.6 | 12.17 | -3.41% | 13.22 | 12.05 |
| Mon Mar 16 2026 | 12.6 | 12.6 | 0.00% | 12.6 | 12.6 |
| Fri Mar 13 2026 | 12.67 | 12.6 | -0.55% | 13.3 | 12.55 |
| Thu Mar 12 2026 | 12.67 | 12.67 | 0.00% | 12.67 | 12.67 |
| Wed Mar 11 2026 | 12.69 | 12.67 | -0.16% | 12.86 | 12.5 |
