Konndor Industries share price history
KONNDOR
19.8
0.85 (4.49%)Last updated on 30 Sep, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.8 | 19.8 | 4.49% | 19.8 | 19.8 |
| Mon Sep 29 2025 | 19.85 | 18.95 | 0.00% | 19.85 | 18.95 |
| Wed Sep 24 2025 | 20.09 | 18.95 | -4.73% | 20.09 | 18.95 |
| Tue Sep 23 2025 | 18.96 | 19.89 | 4.91% | 19.89 | 18.26 |
| Mon Sep 22 2025 | 19.89 | 18.96 | 0.00% | 19.89 | 18.96 |
| Fri Sep 19 2025 | 19.95 | 18.96 | -4.96% | 19.95 | 18.95 |
| Thu Sep 18 2025 | 18.2 | 19.95 | 5.00% | 19.95 | 18.06 |
| Wed Sep 17 2025 | 18.79 | 19 | 1.60% | 19.62 | 18.79 |
| Tue Sep 16 2025 | 17.11 | 18.7 | 4.53% | 18.75 | 17.11 |
| Mon Sep 15 2025 | 17.3 | 17.89 | -0.61% | 18.85 | 17.29 |