Konndor Industries share price history

KONNDOR

17.94

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Konndor Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202517.9317.94-0.44%17.9417.93
Wed Aug 13 202518.0218.02-1.91%18.7318.02
Mon Aug 11 202519.1118.37-2.03%19.1118.37
Fri Aug 08 202518.7518.75-1.94%18.7518.75
Tue Aug 05 202519.1219.12-2.05%19.3919.12
Fri Aug 01 202519.5219.52-1.91%19.5219.52
Thu Jul 31 202519.5219.90.00%19.919.52
Tue Jul 29 202519.919.90.00%19.9219.9
Mon Jul 28 202519.8919.9-1.92%20.719.89
Fri Jul 25 202519.520.29-0.88%20.2919.5