Konndor Industries share price history
KONNDOR
22
0.24 (-1.08%)Last updated on 10 Nov, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22 | 22 | -1.03% | 22 | 22 |
| Fri Nov 07 2025 | 22.25 | 22.23 | -0.13% | 22.25 | 22.23 |
| Thu Nov 06 2025 | 22.44 | 22.26 | 1.18% | 22.44 | 22.26 |
| Tue Nov 04 2025 | 20.67 | 22 | 4.31% | 22.03 | 20.67 |
| Mon Nov 03 2025 | 21.09 | 21.09 | 0.00% | 21.09 | 20.98 |
| Fri Oct 31 2025 | 20.87 | 21.09 | 0.00% | 21.09 | 20.34 |
| Tue Oct 28 2025 | 21.09 | 21.09 | 0.00% | 21.09 | 21.09 |
| Mon Oct 27 2025 | 21.09 | 21.09 | -5.00% | 21.1 | 21.09 |
| Fri Oct 24 2025 | 22.45 | 22.2 | -1.11% | 22.45 | 22.2 |
| Thu Oct 23 2025 | 23 | 22.45 | 1.35% | 23 | 22.45 |