Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 15.24 | 15.24 | 0.07% | 15.24 | 15.24 |
| Wed May 27 2026 | 15.23 | 15.23 | 4.89% | 15.23 | 15.23 |
| Tue May 26 2026 | 14.52 | 14.52 | 0.00% | 14.52 | 14.52 |
| Mon May 25 2026 | 13.82 | 14.52 | 5.07% | 14.52 | 13.82 |
| Fri May 22 2026 | 12.52 | 13.82 | 4.86% | 13.82 | 12.52 |
| Wed May 20 2026 | 13.18 | 13.18 | -4.84% | 13.18 | 13.18 |
| Tue May 19 2026 | 13.85 | 13.85 | -4.94% | 13.85 | 13.85 |
| Fri May 15 2026 | 14.57 | 14.57 | 0.00% | 14.57 | 14.57 |
| Wed May 13 2026 | 14.5 | 14.57 | 0.00% | 14.57 | 14.5 |
| Tue May 12 2026 | 14.57 | 14.57 | -0.48% | 14.57 | 14.57 |
