Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 11.8 | 11.8 | -4.76% | 11.8 | 11.8 |
| Thu Apr 16 2026 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Wed Apr 15 2026 | 12.39 | 12.39 | 5.00% | 12.39 | 12.39 |
| Mon Apr 13 2026 | 11.8 | 11.8 | -4.07% | 11.8 | 11.8 |
| Fri Apr 10 2026 | 12.75 | 12.3 | -3.98% | 13.44 | 12.3 |
| Thu Apr 09 2026 | 12.81 | 12.81 | 5.09% | 12.81 | 12.81 |
| Wed Apr 08 2026 | 12.26 | 12.19 | 0.66% | 12.26 | 12 |
| Mon Apr 06 2026 | 12.11 | 12.11 | 4.85% | 12.11 | 12.11 |
| Thu Apr 02 2026 | 11.73 | 11.55 | -1.53% | 11.73 | 11.5 |
| Wed Apr 01 2026 | 12.39 | 11.73 | -0.68% | 12.39 | 11.73 |
