Konndor Industries Share Price History

KONNDOR

Miscellaneous Small Cap

17.630.34 (1.97%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Konndor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	17.63	17.63	1.97%	17.63	17.63
Thu Oct 15 2026	17.29	17.29	2.01%	17.29	17.29
Tue Oct 13 2026	16.95	16.95	-1.97%	16.95	16.95
Mon Oct 12 2026	17.29	17.29	-1.98%	17.29	17.29
Fri Oct 09 2026	17.64	17.64	-2.00%	17.64	17.64
Thu Oct 08 2026	18.29	18	0.28%	18.29	17.61
Wed Oct 07 2026	17.6	17.95	0.00%	17.95	17.6
Tue Oct 06 2026	18	17.95	-1.86%	18	17.95
Mon Oct 05 2026	18.29	18.29	-0.33%	18.29	18.29
Thu Oct 01 2026	18.35	18.35	0.00%	18.35	18.35

1
2
3
4
...
23

Konndor Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support