Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 13.85 | 13.85 | -4.94% | 13.85 | 13.85 |
| Fri May 15 2026 | 14.57 | 14.57 | 0.00% | 14.57 | 14.57 |
| Wed May 13 2026 | 14.5 | 14.57 | 0.00% | 14.57 | 14.5 |
| Tue May 12 2026 | 14.57 | 14.57 | -0.48% | 14.57 | 14.57 |
| Mon May 11 2026 | 14.64 | 14.64 | 4.87% | 14.64 | 14.64 |
| Fri May 08 2026 | 13.96 | 13.96 | 4.96% | 13.96 | 13.96 |
| Thu May 07 2026 | 13.3 | 13.3 | 4.97% | 13.3 | 13.3 |
| Wed May 06 2026 | 12.67 | 12.67 | 5.06% | 12.67 | 12.67 |
| Tue May 05 2026 | 12.06 | 12.06 | 4.87% | 12.06 | 12.06 |
| Mon May 04 2026 | 12.64 | 11.5 | -4.41% | 12.64 | 11.5 |
