Konndor Industries share price history
KONNDOR
16.76
0.78 (4.88%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konndor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.98 | 16.76 | 9.76% | 16.76 | 15.28 |
| Fri Jan 09 2026 | 16.62 | 15.27 | -3.66% | 16.63 | 15.27 |
| Thu Jan 08 2026 | 15.5 | 15.85 | 4.97% | 15.85 | 15 |
| Wed Jan 07 2026 | 15.27 | 15.1 | -1.11% | 16.03 | 14.65 |
| Mon Jan 05 2026 | 15.64 | 15.27 | -4.38% | 16.75 | 15.19 |
| Fri Jan 02 2026 | 15.22 | 15.97 | 4.93% | 15.97 | 15.22 |
| Thu Jan 01 2026 | 15.1 | 15.22 | -1.36% | 16.2 | 15.1 |
| Wed Dec 31 2025 | 15.81 | 15.43 | -2.89% | 16.69 | 15.19 |
| Tue Dec 30 2025 | 16.05 | 15.89 | -4.51% | 16.5 | 15.81 |
| Mon Dec 29 2025 | 17.31 | 16.64 | -4.81% | 18 | 16.62 |
