Kolte-Patil Developers share price history
KOLTEPATIL
375.85
0.70 (0.19%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 372.35 | 375.85 | 0.19% | 382.95 | 370 |
| Wed Dec 03 2025 | 377.1 | 375.14 | -0.52% | 379.1 | 372.25 |
| Tue Dec 02 2025 | 374 | 377.1 | -0.09% | 382.79 | 371.45 |
| Mon Dec 01 2025 | 378.29 | 377.45 | -0.20% | 384 | 375.95 |
| Fri Nov 28 2025 | 373.64 | 378.2 | -0.33% | 381.39 | 373.64 |
| Thu Nov 27 2025 | 384 | 379.45 | -1.00% | 388.25 | 376 |
| Wed Nov 26 2025 | 385.64 | 383.29 | -0.61% | 396.54 | 376.25 |
| Tue Nov 25 2025 | 383.89 | 385.64 | 0.43% | 390.89 | 381 |
| Mon Nov 24 2025 | 390 | 384 | -2.10% | 392.64 | 380.35 |
| Fri Nov 21 2025 | 396.6 | 392.25 | -2.00% | 400.25 | 390.45 |