| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 415 | 408 | 0.37% | 417.85 | 407.05 |
| Thu Aug 14 2025 | 408.25 | 406.5 | -0.36% | 415.85 | 403.25 |
| Wed Aug 13 2025 | 413.89 | 407.95 | -0.68% | 419.2 | 405.5 |
| Tue Aug 12 2025 | 411.5 | 410.75 | 0.52% | 417.79 | 409.1 |
| Mon Aug 11 2025 | 408 | 408.64 | 1.19% | 416 | 405.6 |
| Fri Aug 08 2025 | 409.5 | 403.85 | -1.32% | 413.2 | 401.5 |
| Thu Aug 07 2025 | 406 | 409.25 | 0.60% | 416 | 404.54 |
| Wed Aug 06 2025 | 411.39 | 406.79 | -1.12% | 416.75 | 403.2 |
| Tue Aug 05 2025 | 418 | 411.39 | -0.59% | 421.7 | 409.5 |
| Mon Aug 04 2025 | 412.1 | 413.85 | 0.33% | 420.45 | 410.7 |