Kolte-Patil Developers share price history

1.65 (-0.35%)

Kolte-Patil Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	471.65	470	-0.35%	478.8	466.25
Mon Aug 17 2026	484.79	471.64	-1.27%	484.79	468.75
Fri Aug 14 2026	490	477.7	-2.88%	490.6	472.64
Thu Aug 13 2026	492.7	491.89	-0.16%	500	480.2
Wed Aug 12 2026	516.95	492.7	-4.62%	519.79	472.04
Tue Aug 11 2026	490.2	516.59	11.77%	554.59	490.2
Mon Aug 10 2026	446	462.2	3.84%	470.2	432.89
Fri Aug 07 2026	430.89	445.1	3.68%	450	426.25
Thu Aug 06 2026	402.25	429.29	9.35%	438	402.25
Wed Aug 05 2026	400.6	392.6	-1.36%	405.6	388.54