Kolte-Patil Developers share price history
KOLTEPATIL
370
0.95 (-0.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 368.75 | 370 | -1.52% | 375.55 | 367.75 |
| Fri Jan 09 2026 | 383.39 | 375.7 | -2.25% | 386.29 | 374.39 |
| Thu Jan 08 2026 | 389.89 | 384.35 | -1.50% | 392.29 | 383.39 |
| Wed Jan 07 2026 | 391.7 | 390.2 | -0.42% | 394.2 | 389.39 |
| Tue Jan 06 2026 | 395 | 391.85 | -1.12% | 397.25 | 390.14 |
| Mon Jan 05 2026 | 393.75 | 396.29 | 0.84% | 398 | 388 |
| Fri Jan 02 2026 | 392.39 | 393 | 0.48% | 395 | 390.35 |
| Thu Jan 01 2026 | 396.5 | 391.14 | -2.14% | 400.89 | 390.14 |
| Wed Dec 31 2025 | 393 | 399.7 | 1.59% | 404 | 392.5 |
| Tue Dec 30 2025 | 389.89 | 393.45 | 0.69% | 396.79 | 389.64 |
