Kolte-Patil Developers share price history
KOLTEPATIL
361.85
5.80 (-1.58%)Last updated on 16 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 368 | 361.85 | -1.57% | 369.2 | 361.25 |
| Fri Feb 13 2026 | 362 | 367.64 | 1.55% | 372.2 | 362 |
| Thu Feb 12 2026 | 358 | 362.04 | 1.50% | 368.29 | 358 |
| Wed Feb 11 2026 | 361.1 | 356.7 | -0.99% | 364.2 | 355 |
| Tue Feb 10 2026 | 362.2 | 360.25 | -0.21% | 368.35 | 358 |
| Mon Feb 09 2026 | 366.39 | 361 | -1.47% | 369 | 354.14 |
| Fri Feb 06 2026 | 362 | 366.39 | 0.86% | 368 | 352 |
| Thu Feb 05 2026 | 361.6 | 363.25 | 0.46% | 368.7 | 354.29 |
| Wed Feb 04 2026 | 362.1 | 361.6 | 0.13% | 368.89 | 358 |
| Tue Feb 03 2026 | 368.89 | 361.14 | -1.06% | 370 | 358.5 |
