Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 316.4 | 318.3 | 0.60% | 320.95 | 314.25 |
| Wed Mar 25 2026 | 325 | 316.39 | -1.82% | 336 | 315 |
| Tue Mar 24 2026 | 328 | 322.25 | -0.26% | 328.2 | 319 |
| Mon Mar 23 2026 | 324.6 | 323.1 | -0.47% | 330 | 317.25 |
| Fri Mar 20 2026 | 325.79 | 324.64 | 0.17% | 327.64 | 321.04 |
| Thu Mar 19 2026 | 328 | 324.1 | -1.25% | 330.45 | 317.39 |
| Wed Mar 18 2026 | 324.89 | 328.2 | 0.49% | 330 | 324.85 |
| Tue Mar 17 2026 | 329.5 | 326.6 | -1.12% | 336.39 | 324.35 |
| Mon Mar 16 2026 | 327.95 | 330.29 | 0.77% | 331.79 | 325.29 |
| Fri Mar 13 2026 | 330.79 | 327.75 | -1.84% | 330.79 | 324.25 |
Kolte-Patil Developers Associated Pages
