Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 433 | 432 | -0.01% | 437.9 | 429.4 |
| Thu Sep 24 2026 | 441.45 | 432.04 | -1.82% | 441.45 | 429.95 |
| Wed Sep 23 2026 | 437.5 | 440.04 | 1.03% | 442.6 | 435.39 |
| Tue Sep 22 2026 | 426.89 | 435.54 | 2.15% | 440.95 | 426.39 |
| Mon Sep 21 2026 | 430 | 426.39 | -1.24% | 432.79 | 414 |
| Fri Sep 18 2026 | 433.1 | 431.75 | -0.31% | 438.04 | 423 |
| Thu Sep 17 2026 | 432.39 | 433.1 | 0.95% | 436.45 | 425.64 |
| Wed Sep 16 2026 | 418 | 429.04 | 1.96% | 430.79 | 413.2 |
| Tue Sep 15 2026 | 436.79 | 420.79 | -3.68% | 437.2 | 418.5 |
| Fri Sep 11 2026 | 445 | 436.85 | -3.17% | 445 | 435 |
Kolte-Patil Developers Associated Pages
- Kolte-Patil Developers
Share Price - Kolte-Patil Developers
Share Price chart - Kolte-Patil Developers
Fundamental Analysis - Kolte-Patil Developers
Technical Analysis - Kolte-Patil Developers
Peer Comparison - Kolte-Patil Developers
Dividend - Kolte-Patil Developers
Board of Directors - Kolte-Patil Developers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOLTEPATIL
Or Download Choice FinX App
Invest in KOLTEPATIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
