Kolte-Patil Developers share price history

0.00 (0.00%)

Kolte-Patil Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	384.85	394.5	2.04%	399.7	377.54
Mon Jul 27 2026	398	386.6	-1.19%	398	384.6
Fri Jul 24 2026	388	391.25	0.76%	395	384.25
Thu Jul 23 2026	386.89	388.29	0.58%	391.04	382.29
Wed Jul 22 2026	383.1	386.04	0.99%	391	380.29
Tue Jul 21 2026	377.04	382.25	1.95%	390.89	376.45
Mon Jul 20 2026	390.64	374.95	-3.23%	399	373.5
Fri Jul 17 2026	383.85	387.45	0.87%	393.89	380.04
Thu Jul 16 2026	387.39	384.1	-0.84%	393.29	382.1
Wed Jul 15 2026	385.7	387.35	1.03%	390.89	383.45