Kolte-Patil Developers share price history
KOLTEPATIL
435.95
1.30 (0.30%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 436.65 | 435.95 | 0.30% | 440.65 | 431.5 |
| Fri Oct 17 2025 | 435.5 | 434.64 | -0.20% | 437 | 426.64 |
| Thu Oct 16 2025 | 431.45 | 435.5 | 0.85% | 444 | 427.29 |
| Wed Oct 15 2025 | 416.54 | 431.85 | 3.68% | 434.04 | 408.04 |
| Tue Oct 14 2025 | 431.45 | 416.54 | -3.46% | 432 | 409.45 |
| Mon Oct 13 2025 | 430.2 | 431.45 | -0.04% | 433.85 | 425 |
| Fri Oct 10 2025 | 429.89 | 431.64 | 0.59% | 437.45 | 427.2 |
| Thu Oct 09 2025 | 436 | 429.1 | -0.92% | 436 | 424.89 |
| Wed Oct 08 2025 | 432.6 | 433.1 | 0.29% | 438 | 428.1 |
| Tue Oct 07 2025 | 428 | 431.85 | 1.13% | 437.39 | 426.2 |