Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 322 | 326.25 | -0.32% | 329.95 | 315.15 |
| Fri Mar 06 2026 | 334.25 | 327.29 | -2.34% | 339.25 | 324.25 |
| Thu Mar 05 2026 | 335.29 | 335.14 | -0.19% | 344.89 | 332.04 |
| Wed Mar 04 2026 | 340.04 | 335.79 | -2.37% | 345.75 | 330.25 |
| Mon Mar 02 2026 | 345.25 | 343.95 | -3.03% | 350.5 | 335.25 |
| Fri Feb 27 2026 | 354.2 | 354.7 | 0.14% | 359.7 | 348.25 |
| Thu Feb 26 2026 | 363.64 | 354.2 | -3.46% | 368.2 | 349.25 |
| Wed Feb 25 2026 | 362.1 | 366.89 | 1.35% | 372.45 | 360.64 |
| Tue Feb 24 2026 | 360 | 362 | -0.19% | 365.04 | 357.35 |
| Mon Feb 23 2026 | 363.6 | 362.7 | 1.20% | 365 | 359.54 |
Kolte-Patil Developers Associated Pages
