Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 383 | 382.1 | -0.56% | 390.5 | 380.6 |
| Thu May 07 2026 | 387.6 | 384.25 | -0.59% | 390 | 382.04 |
| Wed May 06 2026 | 388.5 | 386.54 | -0.40% | 388.95 | 379.39 |
| Tue May 05 2026 | 395.7 | 388.1 | -1.92% | 395.75 | 386.1 |
| Mon May 04 2026 | 389.79 | 395.7 | 3.14% | 401.54 | 383.54 |
| Thu Apr 30 2026 | 381.89 | 383.64 | 0.96% | 386 | 374.25 |
| Wed Apr 29 2026 | 378.95 | 380 | 0.58% | 385 | 374.04 |
| Tue Apr 28 2026 | 381.6 | 377.79 | -1.00% | 387.85 | 374.25 |
| Mon Apr 27 2026 | 384.54 | 381.6 | 1.12% | 386.5 | 375.5 |
| Fri Apr 24 2026 | 396.45 | 377.39 | -3.42% | 396.75 | 373.75 |
Kolte-Patil Developers Associated Pages
