| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 462.8 | 461.9 | -0.19% | 465.6 | 459.8 |
| Tue Jul 15 2025 | 457 | 462.79 | 1.09% | 464.89 | 457 |
| Mon Jul 14 2025 | 451 | 457.79 | 0.49% | 459.5 | 442 |
| Fri Jul 11 2025 | 470 | 455.54 | -3.03% | 470.14 | 451.39 |
| Thu Jul 10 2025 | 474.85 | 469.75 | -0.58% | 479.2 | 462 |
| Wed Jul 09 2025 | 485 | 472.5 | -2.40% | 496 | 468.29 |
| Tue Jul 08 2025 | 480 | 484.14 | 1.02% | 487.95 | 476.7 |
| Mon Jul 07 2025 | 480 | 479.25 | -0.48% | 488.89 | 477.54 |
| Fri Jul 04 2025 | 477.39 | 481.54 | 0.94% | 489.89 | 475.89 |
| Thu Jul 03 2025 | 483.95 | 477.04 | -0.87% | 485.5 | 474.6 |