Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 365.7 | 356.6 | -2.87% | 367.15 | 353.6 |
| Tue Jul 07 2026 | 362.5 | 367.14 | 0.33% | 369.95 | 361.45 |
| Mon Jul 06 2026 | 365.95 | 365.95 | 0.27% | 377.29 | 361.54 |
| Fri Jul 03 2026 | 369.79 | 364.95 | -1.31% | 372 | 361.75 |
| Thu Jul 02 2026 | 365.1 | 369.79 | 1.56% | 372.2 | 363.2 |
| Wed Jul 01 2026 | 365.2 | 364.1 | -0.11% | 367.5 | 360.45 |
| Tue Jun 30 2026 | 361 | 364.5 | 1.08% | 369.95 | 361 |
| Mon Jun 29 2026 | 365 | 360.6 | -2.10% | 370.29 | 359.1 |
| Thu Jun 25 2026 | 374.89 | 368.35 | -1.72% | 377.75 | 366 |
| Wed Jun 24 2026 | 373.29 | 374.79 | 0.93% | 376.7 | 360.2 |
Kolte-Patil Developers Associated Pages
Invest in KOLTEPATIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade