Kolte-Patil Developers Share Price History

KOLTEPATIL

Real Estate Mid Cap

429.753.20 (0.75%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kolte-Patil Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	426	429.75	0.75%	431.9	418.6
Thu Oct 15 2026	434.54	426.54	-1.84%	434.7	425.04
Wed Oct 14 2026	430.89	434.54	1.59%	436.75	428.04
Tue Oct 13 2026	440	427.75	0.48%	445.39	425.2
Mon Oct 12 2026	432.6	425.7	-0.51%	441.89	422.35
Fri Oct 09 2026	420.95	427.89	1.06%	470	418.5
Thu Oct 08 2026	438.89	423.39	-2.87%	438.89	422.1
Wed Oct 07 2026	434.54	435.89	0.54%	438	427
Tue Oct 06 2026	427.5	433.54	0.72%	437.2	427.14
Mon Oct 05 2026	421	430.45	2.78%	432	413.45

1
2
3
4
...
25

Kolte-Patil Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support