Kolte-Patil Developers share price history

4.80 (1.28%)

Kolte-Patil Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	375	379.9	1.28%	381.6	371.4
Wed Jun 17 2026	372	375.1	0.96%	376	369.6
Tue Jun 16 2026	362.39	371.54	2.96%	375	361.29
Mon Jun 15 2026	354.6	360.85	2.78%	365.2	354.6
Fri Jun 12 2026	347.64	351.1	1.74%	357.39	345.5
Thu Jun 11 2026	352.7	345.1	-3.03%	358.75	343
Wed Jun 10 2026	362	355.89	-1.18%	368	354
Tue Jun 09 2026	360.04	360.14	-0.03%	365	351
Mon Jun 08 2026	360	360.25	-0.51%	366.85	356
Fri Jun 05 2026	363	362.1	-0.79%	371.85	360.35