Kolte-Patil Developers share price history
KOLTEPATIL
433.55
3.50 (-0.80%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 441 | 433.55 | -0.80% | 441 | 429.05 |
| Mon Sep 29 2025 | 420.2 | 437.04 | 2.75% | 445.29 | 418.79 |
| Fri Sep 26 2025 | 460 | 425.35 | -7.91% | 460 | 423 |
| Thu Sep 25 2025 | 463.25 | 461.89 | -0.13% | 464.85 | 459.35 |
| Wed Sep 24 2025 | 463.39 | 462.5 | -0.31% | 465.89 | 453.89 |
| Tue Sep 23 2025 | 470.14 | 463.95 | -0.93% | 471.7 | 462.5 |
| Mon Sep 22 2025 | 465.45 | 468.29 | 0.38% | 479.54 | 459.7 |
| Fri Sep 19 2025 | 457.2 | 466.54 | 2.27% | 469.45 | 455.29 |
| Thu Sep 18 2025 | 464.45 | 456.2 | -1.34% | 464.45 | 448.79 |
| Wed Sep 17 2025 | 468.5 | 462.39 | -0.89% | 474.14 | 460.1 |