Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 375 | 366.65 | -2.77% | 380.35 | 363.35 |
| Wed May 27 2026 | 391 | 377.1 | -2.84% | 393.79 | 374.1 |
| Tue May 26 2026 | 385.75 | 388.14 | 1.62% | 391.5 | 380 |
| Mon May 25 2026 | 368 | 381.95 | -3.12% | 387.89 | 364.5 |
| Fri May 22 2026 | 398.35 | 394.25 | 0.10% | 402.35 | 385.35 |
| Thu May 21 2026 | 389.89 | 393.85 | 1.50% | 397 | 387.1 |
| Wed May 20 2026 | 382 | 388.04 | 0.24% | 395.95 | 371 |
| Tue May 19 2026 | 380 | 387.1 | 2.27% | 395.39 | 377.2 |
| Mon May 18 2026 | 374.75 | 378.5 | 1.00% | 393 | 364.54 |
| Fri May 15 2026 | 368 | 374.75 | 2.14% | 378.79 | 351 |
Kolte-Patil Developers Associated Pages
