Kolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 356.6 | 365.15 | 5.50% | 398.15 | 356.55 |
| Thu Apr 16 2026 | 343.7 | 346.1 | 0.94% | 350 | 343.7 |
| Wed Apr 15 2026 | 337.2 | 342.89 | 2.32% | 344 | 337.2 |
| Mon Apr 13 2026 | 328 | 335.1 | 1.18% | 336.85 | 321 |
| Fri Apr 10 2026 | 327.64 | 331.2 | 2.61% | 333 | 325 |
| Thu Apr 09 2026 | 317.95 | 322.79 | 1.52% | 329.35 | 313.54 |
| Wed Apr 08 2026 | 324 | 317.95 | 4.61% | 324 | 310.25 |
| Tue Apr 07 2026 | 305.7 | 303.95 | -2.11% | 315 | 297.2 |
| Mon Apr 06 2026 | 306.2 | 310.5 | 1.40% | 315 | 303.04 |
| Thu Apr 02 2026 | 298.5 | 306.2 | 2.86% | 307.95 | 294.7 |
