Kolte-Patil Developers share price history
KOLTEPATIL
465.7
8.35 (1.83%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 464.25 | 465.7 | 0.27% | 471.95 | 457.6 |
| Fri Sep 05 2025 | 454.45 | 464.45 | 1.55% | 466 | 454.45 |
| Thu Sep 04 2025 | 475.79 | 457.35 | -3.23% | 476.1 | 454.14 |
| Wed Sep 03 2025 | 471.7 | 472.6 | 0.00% | 481.6 | 465.85 |
| Tue Sep 02 2025 | 470.95 | 472.6 | 0.32% | 473.79 | 465.1 |
| Mon Sep 01 2025 | 467.7 | 471.1 | 0.72% | 473.95 | 464.45 |
| Fri Aug 29 2025 | 469.7 | 467.75 | -0.42% | 475 | 460 |
| Thu Aug 28 2025 | 460.29 | 469.7 | 2.04% | 474.45 | 451.25 |
| Tue Aug 26 2025 | 442.95 | 460.29 | 3.91% | 468.29 | 436 |
| Mon Aug 25 2025 | 421 | 442.95 | 6.19% | 449 | 416.29 |