Kolte-Patil Developers Share Price History

KOLTEPATIL

Real Estate Mid Cap

457.8511.45 (-2.44%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kolte-Patil Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	475	457.85	-2.44%	475	448.95
Thu Nov 05 2026	475	469.29	-0.19%	484.35	465.25
Wed Nov 04 2026	455	470.2	5.67%	480	445
Tue Nov 03 2026	461.64	444.95	-2.72%	461.64	432.5
Mon Nov 02 2026	437.2	457.39	3.11%	462	435.89
Fri Oct 30 2026	469.29	443.6	-4.84%	469.64	441
Thu Oct 29 2026	450.89	466.14	2.08%	468.39	450.89
Wed Oct 28 2026	459	456.64	-0.83%	468.04	445.04
Tue Oct 27 2026	446.1	460.45	2.19%	465.85	446.1
Mon Oct 26 2026	458.29	450.6	-1.68%	465.85	447.79

1
2
3
4
...
25

Kolte-Patil Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support