Kolte-Patil Developers share price history
KOLTEPATIL
423.85
3.30 (0.78%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKolte-Patil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 416.7 | 423.85 | 0.79% | 423.85 | 415 |
| Fri Nov 07 2025 | 416.45 | 420.54 | 1.36% | 423 | 407 |
| Thu Nov 06 2025 | 433.89 | 414.89 | -4.20% | 434 | 412 |
| Tue Nov 04 2025 | 440.85 | 433.1 | -2.28% | 444.45 | 431.14 |
| Mon Nov 03 2025 | 427 | 443.2 | 3.84% | 451.89 | 421.75 |
| Fri Oct 31 2025 | 431.1 | 426.79 | -1.00% | 432.25 | 425.04 |
| Thu Oct 30 2025 | 427.7 | 431.1 | 0.52% | 435 | 427.64 |
| Wed Oct 29 2025 | 435.95 | 428.89 | -1.47% | 435.95 | 427.6 |
| Tue Oct 28 2025 | 434.39 | 435.29 | 0.21% | 437.54 | 430.5 |
| Mon Oct 27 2025 | 435.64 | 434.39 | -0.29% | 437.6 | 432.79 |