Kokuyo Camlin share price history
KOKUYOCMLN
108.66
1.29 (-1.17%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 109.9 | 108.66 | -1.16% | 111.14 | 108 |
| Fri Sep 26 2025 | 112.75 | 109.94 | -2.82% | 113.61 | 107.5 |
| Thu Sep 25 2025 | 112 | 113.13 | 0.71% | 114.72 | 112 |
| Wed Sep 24 2025 | 112.9 | 112.33 | -0.37% | 113.87 | 112.01 |
| Tue Sep 23 2025 | 113.09 | 112.75 | -0.68% | 114.23 | 112.51 |
| Mon Sep 22 2025 | 112.05 | 113.52 | -0.32% | 114.86 | 112.05 |
| Fri Sep 19 2025 | 115.55 | 113.88 | -0.34% | 115.55 | 113.5 |
| Thu Sep 18 2025 | 115.48 | 114.27 | -1.05% | 116.83 | 114.01 |
| Wed Sep 17 2025 | 113.9 | 115.48 | 1.32% | 116 | 113.9 |
| Tue Sep 16 2025 | 114.4 | 113.98 | 0.35% | 115 | 113.55 |