Kokuyo Camlin share price history

KOKUYOCMLN

112.28

2.80 (2.56%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kokuyo Camlin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025110112.282.56%114.01110
Thu Aug 14 2025111.37109.48-1.24%111.37109
Wed Aug 13 2025111.75110.86-0.30%112.63110.01
Tue Aug 12 2025112111.19-0.67%114.8110.25
Mon Aug 11 2025113.63111.94-2.56%114.98111.36
Fri Aug 08 2025112.84114.883.28%116.8110.44
Thu Aug 07 2025114111.23-1.61%114109.2
Wed Aug 06 2025113.59113.05-0.09%114.76112.8
Tue Aug 05 2025113113.15-0.95%116.94112.3
Mon Aug 04 2025114114.23-0.58%115.98113.12