Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 78.9 | 76.27 | -2.36% | 78.9 | 75.8 |
| Thu Mar 12 2026 | 76.98 | 78.11 | 1.47% | 79 | 76.36 |
| Wed Mar 11 2026 | 79.19 | 76.98 | -1.67% | 79.19 | 76.05 |
| Tue Mar 10 2026 | 76.69 | 78.29 | 3.27% | 78.94 | 76.48 |
| Mon Mar 09 2026 | 77.55 | 75.81 | -2.24% | 77.62 | 75.5 |
| Fri Mar 06 2026 | 78.62 | 77.55 | -1.44% | 79.48 | 77.26 |
| Thu Mar 05 2026 | 78.55 | 78.68 | 0.17% | 79.4 | 77.41 |
| Wed Mar 04 2026 | 78.91 | 78.55 | -1.31% | 80 | 77.86 |
| Mon Mar 02 2026 | 82 | 79.59 | -3.29% | 82 | 79.22 |
| Fri Feb 27 2026 | 81.66 | 82.3 | 0.73% | 82.98 | 81.11 |
