Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 88.14 | 89.85 | 0.41% | 90.75 | 88.14 |
| Wed Apr 22 2026 | 89.9 | 89.48 | 0.21% | 89.9 | 88.41 |
| Tue Apr 21 2026 | 88.56 | 89.29 | 0.30% | 89.69 | 88.45 |
| Mon Apr 20 2026 | 89.52 | 89.02 | -0.27% | 90 | 87.3 |
| Fri Apr 17 2026 | 86.69 | 89.26 | 3.00% | 89.9 | 86.41 |
| Thu Apr 16 2026 | 90 | 86.66 | -3.50% | 91.19 | 84.94 |
| Wed Apr 15 2026 | 85 | 89.8 | 7.22% | 91.19 | 84 |
| Mon Apr 13 2026 | 83.36 | 83.75 | -1.89% | 84.9 | 82.41 |
| Fri Apr 10 2026 | 81.58 | 85.36 | 5.64% | 85.58 | 80.8 |
| Thu Apr 09 2026 | 81.73 | 80.8 | -1.14% | 82.69 | 80.51 |
