Kokuyo Camlin share price history
KOKUYOCMLN
101
1.32 (1.32%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 99 | 101 | 1.32% | 101 | 98.82 |
| Mon Nov 10 2025 | 101.95 | 99.68 | -2.38% | 102.75 | 97.91 |
| Fri Nov 07 2025 | 101.01 | 102.11 | 1.62% | 102.8 | 99.8 |
| Thu Nov 06 2025 | 106 | 100.48 | -4.06% | 107.19 | 100.01 |
| Tue Nov 04 2025 | 104.9 | 104.73 | 1.03% | 106.09 | 102.09 |
| Mon Nov 03 2025 | 104.75 | 103.66 | -0.19% | 104.75 | 103.01 |
| Fri Oct 31 2025 | 103.77 | 103.86 | 0.10% | 104.44 | 103.01 |
| Thu Oct 30 2025 | 103.5 | 103.76 | -0.04% | 104.48 | 102.59 |
| Wed Oct 29 2025 | 101.91 | 103.8 | 2.29% | 105.29 | 101.86 |
| Tue Oct 28 2025 | 102.9 | 101.48 | -0.83% | 102.94 | 101.2 |