Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 80.8 | 83.58 | 3.03% | 83.89 | 80.76 |
| Mon Jun 01 2026 | 85.2 | 81.12 | -4.70% | 86.29 | 80.25 |
| Fri May 29 2026 | 86.3 | 85.12 | -2.89% | 87.69 | 84.29 |
| Wed May 27 2026 | 86.94 | 87.65 | 0.68% | 88.44 | 86 |
| Tue May 26 2026 | 87 | 87.06 | 0.07% | 88.5 | 86.19 |
| Mon May 25 2026 | 86.3 | 87 | 0.81% | 87.95 | 86.09 |
| Fri May 22 2026 | 86 | 86.3 | -0.03% | 87.94 | 86 |
| Thu May 21 2026 | 85.73 | 86.33 | 0.20% | 87.48 | 85.65 |
| Wed May 20 2026 | 85.8 | 86.16 | 1.07% | 87.34 | 85.8 |
| Tue May 19 2026 | 87.98 | 85.25 | -1.34% | 89.8 | 85.01 |
