Kokuyo Camlin Share Price History

KOKUYOCMLN

Miscellaneous Small Cap

72.010.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kokuyo Camlin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	72.69	72.01	0.18%	73.8	71.62
Mon Nov 09 2026	74.65	71.88	-0.87%	74.65	71.51
Sun Nov 08 2026	72	72.51	0.79%	72.8	71.41
Fri Nov 06 2026	73	71.94	-1.33%	73	71.55
Thu Nov 05 2026	73.77	72.91	-3.08%	74.4	72.5
Wed Nov 04 2026	75.27	75.23	-0.05%	75.98	74.01
Tue Nov 03 2026	74.94	75.27	0.53%	75.98	74.87
Mon Nov 02 2026	75	74.87	0.43%	77.48	73.3
Fri Oct 30 2026	73.98	74.55	0.63%	75.33	73.01
Thu Oct 29 2026	72.65	74.08	4.10%	74.87	71.01

1
2
3
4
...
25

Kokuyo Camlin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support