Kokuyo Camlin share price history
KOKUYOCMLN
100.73
0.81 (-0.80%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102.1 | 100.73 | -0.80% | 102.82 | 99.62 |
| Fri Oct 17 2025 | 105.69 | 101.54 | -2.72% | 105.69 | 99.91 |
| Thu Oct 16 2025 | 102.55 | 104.38 | 2.25% | 105.59 | 102.11 |
| Wed Oct 15 2025 | 100.58 | 102.08 | 1.49% | 102.5 | 100.5 |
| Tue Oct 14 2025 | 103.51 | 100.58 | -3.46% | 104.9 | 99.73 |
| Mon Oct 13 2025 | 106.84 | 104.19 | -2.01% | 106.95 | 104.01 |
| Fri Oct 10 2025 | 107.4 | 106.33 | 0.17% | 107.5 | 105.91 |
| Thu Oct 09 2025 | 106.95 | 106.15 | -1.00% | 107.5 | 105.61 |
| Wed Oct 08 2025 | 108.9 | 107.22 | -0.77% | 109.58 | 105.91 |
| Tue Oct 07 2025 | 108 | 108.05 | 1.55% | 109.23 | 107 |