| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 120.05 | 120.35 | 0.64% | 120.82 | 119.73 |
| Tue Jul 15 2025 | 123 | 119.58 | -2.48% | 124.33 | 118.9 |
| Mon Jul 14 2025 | 125.5 | 122.62 | -2.29% | 126.34 | 121 |
| Fri Jul 11 2025 | 125.5 | 125.5 | -1.55% | 128.02 | 125 |
| Thu Jul 10 2025 | 125 | 127.48 | 1.84% | 128.6 | 125 |
| Wed Jul 09 2025 | 127.3 | 125.18 | -0.67% | 127.3 | 124.3 |
| Tue Jul 08 2025 | 128.02 | 126.02 | -0.90% | 128.35 | 125.11 |
| Mon Jul 07 2025 | 130 | 127.16 | -1.21% | 130 | 126.48 |
| Fri Jul 04 2025 | 128.39 | 128.72 | 0.46% | 130.58 | 127.13 |
| Thu Jul 03 2025 | 128.66 | 128.13 | 0.09% | 129.52 | 126.54 |