Kokuyo Camlin share price history
KOKUYOCMLN
86.97
0.15 (-0.17%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.62 | 86.97 | -3.23% | 89.14 | 85.62 |
| Fri Jan 09 2026 | 92.59 | 89.87 | -3.53% | 94.18 | 89.5 |
| Thu Jan 08 2026 | 95 | 93.16 | -1.28% | 96.5 | 92.61 |
| Wed Jan 07 2026 | 94.93 | 94.37 | -0.08% | 95.11 | 93 |
| Tue Jan 06 2026 | 91.87 | 94.45 | 2.81% | 96 | 91.41 |
| Mon Jan 05 2026 | 92.25 | 91.87 | -0.26% | 93.19 | 91.02 |
| Fri Jan 02 2026 | 90.08 | 92.11 | 2.25% | 93 | 90.08 |
| Thu Jan 01 2026 | 91.8 | 90.08 | -0.79% | 91.8 | 89.61 |
| Wed Dec 31 2025 | 90 | 90.8 | 0.79% | 92 | 90 |
| Tue Dec 30 2025 | 87.61 | 90.09 | 1.82% | 91.34 | 87.61 |
