Kokuyo Camlin Share Price History

KOKUYOCMLN

Miscellaneous Small Cap

69.760.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kokuyo Camlin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	69.88	69.76	-0.17%	71.11	69
Wed Oct 21 2026	71.95	69.88	-2.33%	72.69	69.4
Mon Oct 19 2026	72	71.55	0.52%	73	70.25
Fri Oct 16 2026	73.5	71.18	-1.21%	74.8	69.61
Thu Oct 15 2026	74.8	72.05	-2.37%	74.8	71.25
Wed Oct 14 2026	73.25	73.8	-0.53%	74.68	73.25
Tue Oct 13 2026	74.5	74.19	0.91%	74.75	73.08
Mon Oct 12 2026	74.8	73.52	1.20%	74.8	72.09
Fri Oct 09 2026	74.65	72.65	-0.83%	74.65	72
Thu Oct 08 2026	74.98	73.26	0.36%	74.98	72.25

1
2
3
4
...
25

Kokuyo Camlin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support