Kokuyo Camlin share price history
KOKUYOCMLN
90
1.79 (-1.95%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 91 | 90 | -1.95% | 93.09 | 89.22 |
| Tue Dec 23 2025 | 88.8 | 91.79 | 2.96% | 93.23 | 88.8 |
| Mon Dec 22 2025 | 89.8 | 89.15 | 0.81% | 89.8 | 87.59 |
| Fri Dec 19 2025 | 87.59 | 88.43 | 0.07% | 89.65 | 87.59 |
| Thu Dec 18 2025 | 89.23 | 88.37 | -0.41% | 89.45 | 88 |
| Wed Dec 17 2025 | 90 | 88.73 | -1.06% | 90.01 | 88.5 |
| Tue Dec 16 2025 | 90.13 | 89.68 | -0.50% | 90.47 | 89.2 |
| Mon Dec 15 2025 | 90.05 | 90.13 | 0.09% | 91.19 | 89.52 |
| Fri Dec 12 2025 | 89.38 | 90.05 | 1.25% | 91.69 | 89 |
| Thu Dec 11 2025 | 90.3 | 88.94 | 0.03% | 90.3 | 88.51 |
