Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75.5 | 75.63 | 2.23% | 76.1 | 72.61 |
| Wed Apr 01 2026 | 71.9 | 73.98 | 3.77% | 75.25 | 71.9 |
| Mon Mar 30 2026 | 71.69 | 71.29 | -1.98% | 73.51 | 71.05 |
| Fri Mar 27 2026 | 74 | 72.73 | -1.54% | 76 | 72.01 |
| Wed Mar 25 2026 | 75.27 | 73.87 | -1.79% | 76.62 | 72.25 |
| Tue Mar 24 2026 | 74.8 | 75.22 | 2.23% | 76.98 | 72.79 |
| Mon Mar 23 2026 | 76.94 | 73.58 | -4.37% | 77.11 | 73.01 |
| Fri Mar 20 2026 | 77.98 | 76.94 | -2.05% | 81 | 76.5 |
| Thu Mar 19 2026 | 80 | 78.55 | -3.51% | 81.19 | 77.9 |
| Wed Mar 18 2026 | 78.15 | 81.41 | 4.03% | 81.9 | 77.9 |
