| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 110 | 112.28 | 2.56% | 114.01 | 110 |
| Thu Aug 14 2025 | 111.37 | 109.48 | -1.24% | 111.37 | 109 |
| Wed Aug 13 2025 | 111.75 | 110.86 | -0.30% | 112.63 | 110.01 |
| Tue Aug 12 2025 | 112 | 111.19 | -0.67% | 114.8 | 110.25 |
| Mon Aug 11 2025 | 113.63 | 111.94 | -2.56% | 114.98 | 111.36 |
| Fri Aug 08 2025 | 112.84 | 114.88 | 3.28% | 116.8 | 110.44 |
| Thu Aug 07 2025 | 114 | 111.23 | -1.61% | 114 | 109.2 |
| Wed Aug 06 2025 | 113.59 | 113.05 | -0.09% | 114.76 | 112.8 |
| Tue Aug 05 2025 | 113 | 113.15 | -0.95% | 116.94 | 112.3 |
| Mon Aug 04 2025 | 114 | 114.23 | -0.58% | 115.98 | 113.12 |