Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 91.1 | 93.11 | 0.71% | 94.1 | 91.1 |
| Tue May 12 2026 | 96.98 | 92.45 | -4.20% | 97 | 91.25 |
| Mon May 11 2026 | 94.4 | 96.5 | 0.02% | 98.77 | 94.4 |
| Fri May 08 2026 | 94.91 | 96.48 | 1.65% | 96.98 | 93.26 |
| Thu May 07 2026 | 93.55 | 94.91 | 0.50% | 95.58 | 93.55 |
| Wed May 06 2026 | 94.58 | 94.44 | -0.15% | 95.69 | 93.8 |
| Tue May 05 2026 | 92.41 | 94.58 | 2.83% | 95 | 92.36 |
| Mon May 04 2026 | 91.8 | 91.98 | -1.19% | 93.97 | 91.41 |
| Thu Apr 30 2026 | 93.8 | 93.09 | -0.76% | 93.8 | 91.51 |
| Wed Apr 29 2026 | 92.4 | 93.8 | 0.85% | 94.54 | 92.4 |
