Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 86.2 | 87.71 | 0.15% | 88.5 | 86.2 |
| Thu Jul 09 2026 | 86.69 | 87.58 | 2.59% | 87.93 | 85.79 |
| Wed Jul 08 2026 | 85.05 | 85.37 | -1.28% | 87.15 | 84.8 |
| Tue Jul 07 2026 | 87.56 | 86.48 | -1.17% | 89.19 | 86.3 |
| Mon Jul 06 2026 | 89.55 | 87.5 | -2.29% | 89.8 | 87.19 |
| Fri Jul 03 2026 | 88.8 | 89.55 | -0.12% | 90.68 | 88.01 |
| Thu Jul 02 2026 | 87.59 | 89.66 | 1.86% | 89.94 | 87.3 |
| Wed Jul 01 2026 | 87.79 | 88.02 | 0.26% | 88.8 | 87.3 |
| Tue Jun 30 2026 | 88.33 | 87.79 | -0.22% | 89.76 | 87.19 |
| Mon Jun 29 2026 | 88.48 | 87.98 | -0.57% | 90.7 | 87.62 |
Invest in KOKUYOCMLN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade