Kokuyo Camlin share price history
KOKUYOCMLN
118.74
0.70 (0.59%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 119.8 | 118.74 | 0.59% | 122 | 118.17 |
| Thu Sep 04 2025 | 125 | 118.04 | 1.44% | 128 | 117.09 |
| Wed Sep 03 2025 | 116.8 | 116.37 | 0.74% | 117.48 | 114.11 |
| Tue Sep 02 2025 | 115.5 | 115.51 | 1.12% | 119.8 | 114.75 |
| Mon Sep 01 2025 | 111.51 | 114.23 | 2.44% | 116.77 | 111.51 |
| Fri Aug 29 2025 | 111.55 | 111.51 | -1.02% | 114.36 | 111 |
| Thu Aug 28 2025 | 112.16 | 112.66 | -1.05% | 115.12 | 112.16 |
| Tue Aug 26 2025 | 115.79 | 113.86 | -1.73% | 115.79 | 113.51 |
| Mon Aug 25 2025 | 117.19 | 115.87 | -0.52% | 119.8 | 115.5 |
| Fri Aug 22 2025 | 114.41 | 116.48 | 1.81% | 122.65 | 113.08 |