Kokuyo Camlin share price history
KOKUYOCMLN
84.72
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 82.8 | 84.72 | 3.76% | 85.5 | 81.83 |
| Wed Jan 21 2026 | 81.55 | 81.65 | -0.09% | 83.23 | 80.09 |
| Tue Jan 20 2026 | 85.7 | 81.72 | -4.62% | 86.04 | 81.5 |
| Mon Jan 19 2026 | 85.09 | 85.68 | -0.64% | 86.66 | 84.55 |
| Fri Jan 16 2026 | 87.52 | 86.23 | -1.47% | 88.58 | 84.8 |
| Wed Jan 14 2026 | 86.97 | 87.52 | 0.63% | 88.72 | 86.01 |
| Tue Jan 13 2026 | 85.62 | 86.97 | -0.17% | 89.13 | 85.62 |
| Mon Jan 12 2026 | 89.55 | 87.12 | -3.06% | 91.5 | 85.52 |
| Fri Jan 09 2026 | 92.59 | 89.87 | -3.53% | 94.18 | 89.5 |
| Thu Jan 08 2026 | 95 | 93.16 | -1.28% | 96.5 | 92.61 |
