Kokuyo Camlin share price history
KOKUYOCMLN
92.19
0.39 (-0.42%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.45 | 92.19 | -0.42% | 93.69 | 92.01 |
| Wed Dec 03 2025 | 94.12 | 92.58 | -1.64% | 94.16 | 92.3 |
| Tue Dec 02 2025 | 93 | 94.12 | 1.20% | 94.88 | 92.51 |
| Mon Dec 01 2025 | 93.51 | 93 | -1.97% | 96.3 | 92.5 |
| Fri Nov 28 2025 | 95.87 | 94.87 | -0.59% | 96 | 94.19 |
| Thu Nov 27 2025 | 94.5 | 95.43 | 1.11% | 95.94 | 94.5 |
| Wed Nov 26 2025 | 94.63 | 94.38 | -0.25% | 96.09 | 93.98 |
| Tue Nov 25 2025 | 95.5 | 94.62 | -1.09% | 95.66 | 93.5 |
| Mon Nov 24 2025 | 95.94 | 95.66 | -0.29% | 97 | 94.51 |
| Fri Nov 21 2025 | 97.3 | 95.94 | -1.43% | 98.18 | 95.8 |