Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 87.53 | 91.38 | 4.93% | 92.48 | 86.87 |
| Fri Jun 19 2026 | 88.48 | 87.09 | -0.77% | 89.3 | 86.09 |
| Thu Jun 18 2026 | 86 | 87.77 | 2.20% | 88 | 85.97 |
| Wed Jun 17 2026 | 86.65 | 85.88 | -0.39% | 87.38 | 85.26 |
| Tue Jun 16 2026 | 87.98 | 86.22 | -1.23% | 88.3 | 85.73 |
| Mon Jun 15 2026 | 86.44 | 87.29 | 3.29% | 87.98 | 84.94 |
| Fri Jun 12 2026 | 83.05 | 84.51 | 2.42% | 84.98 | 82.65 |
| Thu Jun 11 2026 | 84 | 82.51 | -1.62% | 84 | 82.22 |
| Wed Jun 10 2026 | 84.59 | 83.87 | 1.02% | 84.8 | 83.22 |
| Tue Jun 09 2026 | 84.84 | 83.02 | 0.27% | 84.84 | 82.4 |
Invest in KOKUYOCMLN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade