Kokuyo Camlin Share Price History

KOKUYOCMLN

Miscellaneous Small Cap

74.771.10 (-1.45%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Kokuyo Camlin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	75.98	74.77	-1.45%	76.05	74.2
Wed Sep 30 2026	75	75.87	1.54%	76.59	74
Tue Sep 29 2026	74.59	74.72	0.12%	75.8	74
Mon Sep 28 2026	76.02	74.63	-1.83%	76.59	74.26
Fri Sep 25 2026	77.48	76.02	-0.80%	77.48	76
Thu Sep 24 2026	76.34	76.63	0.38%	77.8	76.15
Wed Sep 23 2026	75.5	76.34	0.85%	76.8	75.12
Tue Sep 22 2026	77.69	75.7	-0.72%	77.8	75
Mon Sep 21 2026	78.98	76.25	-1.98%	78.98	76
Fri Sep 18 2026	76.23	77.79	2.09%	78.19	76.11

1
2
3
4
...
25

Kokuyo Camlin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support