Kokuyo Camlin Share Price History

KOKUYOCMLN

Miscellaneous Small Cap

72.650.61 (-0.83%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kokuyo Camlin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	74.65	72.65	-0.83%	74.65	72
Thu Oct 08 2026	74.98	73.26	0.36%	74.98	72.25
Wed Oct 07 2026	76.4	73	-2.09%	76.4	72.09
Tue Oct 06 2026	75.81	74.56	-1.65%	76	74
Mon Oct 05 2026	76.55	75.81	1.40%	76.55	74
Thu Oct 01 2026	75.98	74.76	-1.46%	76.05	74.19
Wed Sep 30 2026	75	75.87	1.54%	76.59	74
Tue Sep 29 2026	74.59	74.72	0.12%	75.8	74
Mon Sep 28 2026	76.02	74.63	-1.83%	76.59	74.26
Fri Sep 25 2026	77.48	76.02	-0.80%	77.48	76

1
2
3
4
...
25

Kokuyo Camlin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support