Kokuyo Camlin share price history
KOKUYOCMLN
85.03
1.19 (-1.38%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 87.6 | 85.03 | -1.38% | 87.6 | 85 |
| Thu Feb 19 2026 | 89.4 | 86.22 | -2.59% | 89.4 | 85.8 |
| Wed Feb 18 2026 | 88.94 | 88.51 | -0.62% | 89.44 | 87.51 |
| Tue Feb 17 2026 | 89.5 | 89.06 | 0.51% | 89.8 | 87.97 |
| Mon Feb 16 2026 | 90 | 88.61 | -0.94% | 90.47 | 87.51 |
| Fri Feb 13 2026 | 89 | 89.45 | -0.71% | 91 | 87.72 |
| Thu Feb 12 2026 | 87.72 | 90.09 | 2.70% | 91 | 86.41 |
| Wed Feb 11 2026 | 88.19 | 87.72 | -0.50% | 88.9 | 87 |
| Tue Feb 10 2026 | 85 | 88.16 | 4.88% | 88.8 | 85 |
| Mon Feb 09 2026 | 84.01 | 84.06 | 0.31% | 86.63 | 83.19 |
