| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 112.85 | 114.89 | 3.29% | 116.8 | 110.44 |
| Thu Aug 07 2025 | 114 | 111.23 | -1.61% | 114 | 109.2 |
| Wed Aug 06 2025 | 113.59 | 113.05 | -0.09% | 114.76 | 112.8 |
| Tue Aug 05 2025 | 113 | 113.15 | -0.95% | 116.94 | 112.3 |
| Mon Aug 04 2025 | 114 | 114.23 | -0.58% | 115.98 | 113.12 |
| Fri Aug 01 2025 | 113.44 | 114.9 | 1.29% | 116.93 | 112 |
| Thu Jul 31 2025 | 114.8 | 113.44 | -1.83% | 117.3 | 112.23 |
| Wed Jul 30 2025 | 113.62 | 115.55 | 2.08% | 117.87 | 112.61 |
| Tue Jul 29 2025 | 110 | 113.19 | 2.32% | 113.69 | 109.01 |
| Mon Jul 28 2025 | 113.84 | 110.62 | -2.73% | 113.84 | 110.01 |