Kokuyo Camlin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 83.1 | 85.94 | 2.69% | 86.44 | 83.1 |
| Thu Jul 30 2026 | 85.77 | 83.69 | -1.10% | 85.77 | 83.05 |
| Wed Jul 29 2026 | 86.69 | 84.62 | -0.75% | 86.69 | 83.3 |
| Tue Jul 28 2026 | 86 | 85.26 | -0.70% | 86.76 | 84.41 |
| Mon Jul 27 2026 | 86.69 | 85.86 | 2.37% | 86.69 | 83.88 |
| Fri Jul 24 2026 | 84.93 | 83.87 | -0.45% | 85 | 82.3 |
| Thu Jul 23 2026 | 85.37 | 84.25 | -1.27% | 85.65 | 84.19 |
| Wed Jul 22 2026 | 85 | 85.33 | 0.02% | 86 | 83.3 |
| Tue Jul 21 2026 | 85.98 | 85.31 | 1.29% | 86.98 | 83.8 |
| Mon Jul 20 2026 | 85 | 84.22 | 0.63% | 85.02 | 83.41 |
Invest in KOKUYOCMLN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade