KMC Speciality Hospitals (India) Share Price History

KMCSHIL

Healthcare Mid Cap

171.940.80 (0.47%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	172.7	171.94	0.47%	178.6	166.95
Wed Sep 30 2026	163.97	171.13	5.66%	175.39	156.25
Tue Sep 29 2026	165.32	161.97	-2.03%	165.32	160
Mon Sep 28 2026	155.69	165.33	5.83%	177.78	152.3
Fri Sep 25 2026	157.91	156.22	-1.07%	159.11	154
Thu Sep 24 2026	162	157.91	-2.64%	162.16	155.11
Wed Sep 23 2026	160.6	162.19	1.62%	165	159.91
Tue Sep 22 2026	162.94	159.61	-0.52%	166.3	157.52
Mon Sep 21 2026	155	160.44	6.78%	163.25	152.72
Fri Sep 18 2026	157	150.25	-4.14%	158.33	148

1
2
3
4

KMC Speciality Hospitals (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support