KMC Speciality Hospitals (India) share price history
KMCSHIL
70.24
0.96 (1.39%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 70.8 | 70.24 | 1.40% | 71.38 | 69.8 |
| Tue Oct 28 2025 | 71.8 | 69.27 | -2.51% | 71.9 | 68.26 |
| Mon Oct 27 2025 | 70.61 | 71.05 | -0.34% | 71.59 | 69.8 |
| Fri Oct 24 2025 | 70.4 | 71.29 | 1.22% | 72.19 | 70.4 |
| Thu Oct 23 2025 | 70.61 | 70.43 | -0.25% | 71.18 | 69.12 |
| Tue Oct 21 2025 | 67.05 | 70.61 | 5.39% | 71 | 67 |
| Mon Oct 20 2025 | 68.5 | 67 | -2.93% | 69.98 | 65.01 |
| Fri Oct 17 2025 | 70.34 | 69.02 | -1.93% | 70.98 | 68.01 |
| Thu Oct 16 2025 | 71.22 | 70.38 | 0.23% | 72.19 | 69.22 |
| Wed Oct 15 2025 | 71.25 | 70.22 | -0.37% | 72 | 69.5 |