KMC Speciality Hospitals (India) share price history
KMCSHIL
68
1.56 (-2.24%)Last updated on 26 Aug, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 70.2 | 69.44 | -0.16% | 70.5 | 68 |
| Fri Aug 22 2025 | 69.9 | 69.55 | 1.36% | 72 | 68.62 |
| Thu Aug 21 2025 | 67.44 | 68.62 | 1.75% | 69.59 | 67.41 |
| Wed Aug 20 2025 | 66.4 | 67.44 | 1.61% | 67.58 | 65.5 |
| Tue Aug 19 2025 | 67 | 66.37 | -0.58% | 67.5 | 66 |
| Mon Aug 18 2025 | 67.09 | 66.76 | -0.79% | 68.48 | 66.26 |
| Thu Aug 14 2025 | 69.5 | 67.29 | -1.88% | 69.9 | 66.19 |
| Wed Aug 13 2025 | 66.25 | 68.58 | 3.85% | 69 | 66 |
| Tue Aug 12 2025 | 64.81 | 66.04 | 2.36% | 66.5 | 64.81 |
| Mon Aug 11 2025 | 65.19 | 64.52 | -0.91% | 65.97 | 63.99 |