KMC Speciality Hospitals (India) share price history
KMCSHIL
78.29
2.86 (-3.52%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 81.41 | 78.29 | -3.52% | 82.87 | 75 |
| Mon Jan 19 2026 | 84.3 | 81.15 | -3.65% | 85.5 | 80.8 |
| Fri Jan 16 2026 | 83.59 | 84.22 | 0.93% | 84.8 | 82.65 |
| Wed Jan 14 2026 | 83.15 | 83.44 | -0.60% | 84.88 | 83 |
| Tue Jan 13 2026 | 85.56 | 83.94 | -1.26% | 86.12 | 82.84 |
| Mon Jan 12 2026 | 86.44 | 85.01 | -1.16% | 87.5 | 82.01 |
| Fri Jan 09 2026 | 85.3 | 86.01 | 0.83% | 88.63 | 85.3 |
| Thu Jan 08 2026 | 90.98 | 85.3 | -5.50% | 91.44 | 84.55 |
| Wed Jan 07 2026 | 91.9 | 90.26 | -0.04% | 92 | 88.12 |
| Tue Jan 06 2026 | 87.8 | 90.3 | 4.08% | 92.9 | 87.55 |
