KMC Speciality Hospitals (India) share price history

1.88 (2.27%)

BUYSELL

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	82.9	84.54	2.27%	85	81.6
Thu Feb 19 2026	84.84	82.66	0.61%	84.84	81.8
Wed Feb 18 2026	85.59	82.16	-2.49%	85.59	81
Tue Feb 17 2026	81	84.26	1.58%	84.87	81
Mon Feb 16 2026	84.65	82.95	-1.97%	86.4	81.59
Fri Feb 13 2026	87.34	84.62	-3.11%	87.76	83.19
Thu Feb 12 2026	88.69	87.34	0.13%	88.98	85.41
Wed Feb 11 2026	80.83	87.23	8.91%	91.23	80
Tue Feb 10 2026	80.3	80.09	-0.20%	80.94	78.9
Mon Feb 09 2026	78.45	80.25	2.29%	80.81	78