KMC Speciality Hospitals (India) share price history
KMCSHIL
65.96
1.20 (-1.79%)Last updated on 15 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 67.65 | 65.96 | -1.79% | 68.45 | 65.2 |
| Fri Sep 12 2025 | 66.19 | 67.16 | 1.79% | 67.63 | 66.19 |
| Thu Sep 11 2025 | 66.25 | 65.98 | 0.06% | 66.73 | 65.8 |
| Wed Sep 10 2025 | 66.09 | 65.94 | -0.17% | 66.73 | 65.55 |
| Tue Sep 09 2025 | 67.66 | 66.05 | -1.43% | 67.9 | 65.8 |
| Mon Sep 08 2025 | 68.8 | 67.01 | -1.43% | 68.8 | 66.15 |
| Fri Sep 05 2025 | 68.8 | 67.98 | 0.06% | 68.8 | 67.22 |
| Thu Sep 04 2025 | 68.4 | 67.94 | 0.00% | 68.77 | 66.9 |
| Wed Sep 03 2025 | 68.88 | 67.94 | -0.31% | 68.88 | 67.72 |
| Tue Sep 02 2025 | 67.4 | 68.15 | 0.68% | 68.88 | 67.4 |