KMC Speciality Hospitals (India) share price history

2.03 (2.20%)

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	92.55	94.5	2.20%	96.84	91.62
Wed May 13 2026	92.55	92.47	0.30%	93.84	91
Tue May 12 2026	95.09	92.19	-4.27%	96.5	91.26
Mon May 11 2026	96.44	96.3	0.87%	97.59	94.19
Fri May 08 2026	90.25	95.47	6.86%	96	90.25
Thu May 07 2026	87.5	89.34	3.19%	89.94	86.23
Wed May 06 2026	88.9	86.58	1.16%	89.33	85.5
Tue May 05 2026	85.55	85.59	-0.41%	86.69	85
Mon May 04 2026	88.19	85.94	-2.00%	89.9	85.12
Thu Apr 30 2026	88.98	87.69	0.15%	88.98	85.59