KMC Speciality Hospitals (India) share price history
KMCSHIL
73.34
5.87 (8.70%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 68.18 | 73.34 | 8.70% | 77.8 | 68.17 |
| Fri Oct 03 2025 | 66.69 | 67.47 | 1.93% | 67.94 | 65.09 |
| Wed Oct 01 2025 | 66.69 | 66.19 | -0.18% | 66.69 | 66.01 |
| Tue Sep 30 2025 | 66.9 | 66.31 | 0.45% | 66.9 | 65.01 |
| Mon Sep 29 2025 | 66.5 | 66.01 | -0.27% | 67.19 | 65.75 |
| Fri Sep 26 2025 | 67.19 | 66.19 | -0.87% | 67.19 | 66 |
| Thu Sep 25 2025 | 66.05 | 66.77 | 0.77% | 67.19 | 66.05 |
| Wed Sep 24 2025 | 66.98 | 66.26 | -1.07% | 67 | 66.09 |
| Tue Sep 23 2025 | 66.68 | 66.98 | 0.45% | 67.19 | 66.12 |
| Mon Sep 22 2025 | 67.87 | 66.68 | -0.24% | 67.87 | 66.29 |