KMC Speciality Hospitals (India) share price history
KMCSHIL
77
1.68 (2.23%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 74.8 | 77 | 2.24% | 77.4 | 74.63 |
| Mon Dec 29 2025 | 77.19 | 75.31 | -2.80% | 77.98 | 74.8 |
| Fri Dec 26 2025 | 77.98 | 77.48 | 0.38% | 78.56 | 76.62 |
| Wed Dec 24 2025 | 77.41 | 77.19 | 0.13% | 77.8 | 76.01 |
| Tue Dec 23 2025 | 77.59 | 77.09 | -0.91% | 78.58 | 76.76 |
| Mon Dec 22 2025 | 75.65 | 77.8 | 3.14% | 80 | 75.62 |
| Fri Dec 19 2025 | 74.15 | 75.43 | 2.46% | 76 | 74.15 |
| Thu Dec 18 2025 | 73.75 | 73.62 | 0.00% | 75.29 | 73.19 |
| Wed Dec 17 2025 | 74.25 | 73.62 | -2.09% | 75.77 | 73.34 |
| Tue Dec 16 2025 | 75.44 | 75.19 | -0.33% | 76.8 | 74.26 |
