KMC Speciality Hospitals (India) share price history
KMCSHIL
80.3
0.28 (-0.35%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 80 | 80.3 | -0.35% | 82.89 | 79.11 |
| Wed Nov 19 2025 | 80.98 | 80.58 | 0.21% | 81.9 | 80.09 |
| Tue Nov 18 2025 | 80.44 | 80.41 | 0.45% | 82 | 79.84 |
| Mon Nov 17 2025 | 79 | 80.05 | 1.44% | 81.19 | 78.9 |
| Fri Nov 14 2025 | 79.3 | 78.91 | 1.00% | 79.81 | 78.51 |
| Thu Nov 13 2025 | 78.4 | 78.13 | -0.31% | 81.79 | 76.5 |
| Wed Nov 12 2025 | 74.2 | 78.37 | 7.71% | 83.25 | 72.61 |
| Tue Nov 11 2025 | 70.69 | 72.76 | 1.63% | 75.01 | 69.59 |
| Mon Nov 10 2025 | 69.4 | 71.59 | 3.08% | 72.12 | 69.09 |
| Fri Nov 07 2025 | 70 | 69.45 | 0.38% | 70.19 | 69.11 |