| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 64.1 | 64.73 | -1.52% | 65.68 | 63.7 |
| Mon Aug 04 2025 | 65.09 | 65.73 | 2.21% | 66.9 | 63.06 |
| Fri Aug 01 2025 | 64.97 | 64.31 | 0.36% | 64.97 | 63.5 |
| Thu Jul 31 2025 | 63.54 | 64.08 | 1.25% | 64.47 | 63.04 |
| Wed Jul 30 2025 | 64.69 | 63.29 | -1.69% | 64.69 | 63.02 |
| Tue Jul 29 2025 | 62.79 | 64.38 | 1.43% | 64.94 | 62.54 |
| Mon Jul 28 2025 | 62.5 | 63.47 | -1.67% | 64.5 | 62.5 |
| Fri Jul 25 2025 | 65.34 | 64.55 | -0.49% | 65.34 | 63.7 |
| Thu Jul 24 2025 | 64.55 | 64.87 | 0.29% | 65.27 | 64.5 |
| Wed Jul 23 2025 | 64.55 | 64.68 | 0.33% | 65.08 | 64.45 |