KMC Speciality Hospitals (India) share price history

2.06 (2.52%)

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	80.22	83.69	2.54%	84.25	79.5
Wed Apr 01 2026	81.01	81.62	3.64%	81.75	78.59
Mon Mar 30 2026	80.51	78.75	-2.19%	81.4	78
Fri Mar 27 2026	82.48	80.51	-2.00%	82.8	80.09
Wed Mar 25 2026	82	82.15	2.30%	82.86	81.44
Tue Mar 24 2026	81.98	80.3	0.53%	82.62	79.26
Mon Mar 23 2026	80.83	79.88	-1.43%	80.84	79
Fri Mar 20 2026	81.09	81.04	0.78%	82.87	80.05
Thu Mar 19 2026	81	80.41	-2.39%	82.5	80.05
Wed Mar 18 2026	81.9	82.38	3.18%	83.62	80.51