KMC Speciality Hospitals (India) share price history

0.15 (-0.12%)

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	128.15	127.6	-0.12%	130	126
Thu Jul 30 2026	128.3	127.75	-0.43%	130.85	127.05
Wed Jul 29 2026	131.05	128.3	-1.50%	132	128
Tue Jul 28 2026	133	130.25	-0.15%	133	129.14
Mon Jul 27 2026	128.89	130.44	1.20%	134.39	128.89
Fri Jul 24 2026	129.19	128.89	-0.23%	129.89	125.09
Thu Jul 23 2026	132.25	129.19	-2.50%	132.94	128.14
Wed Jul 22 2026	132.69	132.5	-0.67%	136	131.39
Tue Jul 21 2026	133.1	133.39	-0.27%	136	132.5
Mon Jul 20 2026	135.44	133.75	-0.66%	136.5	132.5