KMC Speciality Hospitals (India) share price history

1.33 (-1.58%)

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	82.3	82.65	-1.58%	84.5	82.2
Thu Mar 12 2026	84.55	83.98	-0.13%	84.62	81.55
Wed Mar 11 2026	83.9	84.09	0.48%	84.73	81.43
Tue Mar 10 2026	80.3	83.69	4.61%	84.01	80.3
Mon Mar 09 2026	81.81	80	-3.63%	82.79	79.19
Fri Mar 06 2026	82.98	83.01	0.35%	84.81	82.8
Thu Mar 05 2026	81.25	82.72	1.09%	83.4	81.25
Wed Mar 04 2026	82	81.83	-0.21%	83.87	78.09
Mon Mar 02 2026	82	82	-4.30%	85	80
Fri Feb 27 2026	87.5	85.68	-0.42%	89.98	85.09