KMC Speciality Hospitals (India) share price history

0.22 (-0.25%)

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	89.21	89.55	-0.23%	89.99	89.21
Thu Apr 23 2026	89.65	89.76	0.03%	90.5	89.3
Wed Apr 22 2026	89.51	89.73	-0.58%	90.25	89.5
Tue Apr 21 2026	90.55	90.25	0.22%	91	89.3
Mon Apr 20 2026	90.22	90.05	1.13%	90.95	88.25
Fri Apr 17 2026	89.31	89.04	-0.08%	89.8	87.75
Thu Apr 16 2026	90	89.11	0.00%	90.88	87.66
Wed Apr 15 2026	87.3	89.11	2.54%	89.63	87.3
Mon Apr 13 2026	84	86.9	-0.05%	89.73	83.58
Fri Apr 10 2026	84	86.94	3.83%	87.25	83.25