KMC Speciality Hospitals (India) Share Price History

KMCSHIL

Healthcare Mid Cap

167.898.54 (-4.84%)

Last updated on 13 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	177	167.89	-4.84%	183.85	166
Thu Nov 12 2026	170	176.42	4.43%	177.6	168.86
Wed Nov 11 2026	166.6	168.94	2.71%	169.8	166
Mon Nov 09 2026	166.6	164.49	-0.48%	166.6	162
Sun Nov 08 2026	166	165.28	0.96%	168	163.92
Fri Nov 06 2026	161.99	163.71	2.27%	164.1	156.99
Thu Nov 05 2026	152	160.08	6.39%	161.75	152
Wed Nov 04 2026	149.6	150.46	0.63%	152	148.83
Tue Nov 03 2026	145	149.52	3.30%	150.47	144.75
Mon Nov 02 2026	149.13	144.74	-2.45%	150.69	144

1
2
3
4
...
7

KMC Speciality Hospitals (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support