KMC Speciality Hospitals (India) share price history

KMCSHIL

70.24

0.96 (1.39%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KMC Speciality Hospitals (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202570.870.241.40%71.3869.8
Tue Oct 28 202571.869.27-2.51%71.968.26
Mon Oct 27 202570.6171.05-0.34%71.5969.8
Fri Oct 24 202570.471.291.22%72.1970.4
Thu Oct 23 202570.6170.43-0.25%71.1869.12
Tue Oct 21 202567.0570.615.39%7167
Mon Oct 20 202568.567-2.93%69.9865.01
Fri Oct 17 202570.3469.02-1.93%70.9868.01
Thu Oct 16 202571.2270.380.23%72.1969.22
Wed Oct 15 202571.2570.22-0.37%7269.5