KMC Speciality Hospitals (India) Share Price History

KMCSHIL

Healthcare Mid Cap

143.428.10 (-5.35%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

KMC Speciality Hospitals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	152	143.42	-5.35%	152.41	138.52
Thu Oct 22 2026	149.85	151.52	0.98%	153.19	147.61
Wed Oct 21 2026	156.39	150.05	-4.41%	157.28	146.14
Mon Oct 19 2026	160	156.97	-2.92%	161.67	153.64
Fri Oct 16 2026	158.25	161.69	2.90%	163.91	157.6
Thu Oct 15 2026	164	157.14	-3.26%	164	154.55
Wed Oct 14 2026	153.66	162.44	6.87%	168.89	150.71
Tue Oct 13 2026	161.5	152	-5.93%	162.27	149.11
Mon Oct 12 2026	171.02	161.58	-4.82%	172.16	160.19
Fri Oct 09 2026	177.47	169.77	-4.23%	181.92	168.1

1
2
3
4
5

KMC Speciality Hospitals (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support