KMC Speciality Hospitals (India) share price history
KMCSHIL
75.95
2.72 (3.71%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KMC Speciality Hospitals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 74.39 | 75.95 | 3.71% | 75.95 | 73.54 |
| Tue Dec 09 2025 | 73.4 | 73.23 | 1.33% | 74.25 | 71.4 |
| Mon Dec 08 2025 | 74.55 | 72.27 | -3.58% | 76.98 | 72.01 |
| Fri Dec 05 2025 | 76.11 | 74.95 | -2.26% | 77.69 | 74.16 |
| Thu Dec 04 2025 | 77.12 | 76.68 | -0.43% | 78.5 | 75.69 |
| Wed Dec 03 2025 | 78.34 | 77.01 | -0.82% | 79 | 76.01 |
| Tue Dec 02 2025 | 78.98 | 77.65 | -0.70% | 79.37 | 77 |
| Mon Dec 01 2025 | 78.16 | 78.2 | 0.98% | 79.44 | 77.5 |
| Fri Nov 28 2025 | 77 | 77.44 | 2.83% | 78.19 | 76.5 |
| Thu Nov 27 2025 | 77 | 75.31 | -1.85% | 78.73 | 74 |
