KM. Sugar Mills. share price history
KMSUGAR
28.68
0.05 (0.17%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.98 | 28.68 | -0.07% | 29.2 | 28.52 |
| Fri Sep 05 2025 | 28.4 | 28.7 | 0.28% | 28.97 | 28.1 |
| Thu Sep 04 2025 | 29.29 | 28.62 | -1.99% | 29.47 | 28.39 |
| Wed Sep 03 2025 | 29.29 | 29.2 | -0.31% | 29.82 | 29 |
| Tue Sep 02 2025 | 28.2 | 29.29 | 6.70% | 30.87 | 28.2 |
| Mon Sep 01 2025 | 27.6 | 27.45 | 0.51% | 27.95 | 26.79 |
| Fri Aug 29 2025 | 27.6 | 27.31 | -1.34% | 28.1 | 27.21 |
| Thu Aug 28 2025 | 28.17 | 27.68 | -1.67% | 28.54 | 27.61 |
| Tue Aug 26 2025 | 28.79 | 28.15 | -0.95% | 28.79 | 27.79 |
| Mon Aug 25 2025 | 28.85 | 28.42 | -0.53% | 28.85 | 28.27 |