KM. Sugar Mills. share price history
KMSUGAR
27.51
0.68 (-2.41%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 28.36 | 27.51 | -2.41% | 28.36 | 27.4 |
| Thu Oct 16 2025 | 28.23 | 28.19 | -0.14% | 28.48 | 27.7 |
| Wed Oct 15 2025 | 28.55 | 28.23 | -1.53% | 28.59 | 28.11 |
| Tue Oct 14 2025 | 28.95 | 28.67 | -1.55% | 29.6 | 28.01 |
| Mon Oct 13 2025 | 28.51 | 29.12 | 2.39% | 29.38 | 28.2 |
| Fri Oct 10 2025 | 28.95 | 28.44 | -1.80% | 29.38 | 28.11 |
| Thu Oct 09 2025 | 28.76 | 28.96 | 0.91% | 29.04 | 28.6 |
| Wed Oct 08 2025 | 28 | 28.7 | 3.61% | 29.29 | 27.78 |
| Tue Oct 07 2025 | 27.61 | 27.7 | -0.32% | 28.29 | 26.6 |
| Mon Oct 06 2025 | 27.75 | 27.79 | 0.14% | 28.04 | 27.52 |