KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25.6 | 25.92 | 0.08% | 26.19 | 25.4 |
| Wed Apr 01 2026 | 25.26 | 25.9 | 3.02% | 26.35 | 25.26 |
| Mon Mar 30 2026 | 25.04 | 25.14 | -1.02% | 26.94 | 24.95 |
| Fri Mar 27 2026 | 25.25 | 25.4 | 0.36% | 26.47 | 24.76 |
| Wed Mar 25 2026 | 25.19 | 25.31 | 2.80% | 25.95 | 24.86 |
| Tue Mar 24 2026 | 25.23 | 24.62 | 0.33% | 25.23 | 24.44 |
| Mon Mar 23 2026 | 25.65 | 24.54 | -4.62% | 25.65 | 24.42 |
| Fri Mar 20 2026 | 25.6 | 25.73 | 2.63% | 26.25 | 25.26 |
| Thu Mar 19 2026 | 25.19 | 25.07 | 0.04% | 25.79 | 24.79 |
| Wed Mar 18 2026 | 24.62 | 25.06 | 1.79% | 25.25 | 24.62 |
