| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.93 | 28.84 | 1.05% | 28.95 | 28.46 |
| Thu Aug 14 2025 | 28.52 | 28.54 | 0.07% | 28.75 | 28.2 |
| Wed Aug 13 2025 | 29.25 | 28.52 | -1.99% | 29.34 | 28.06 |
| Tue Aug 12 2025 | 28.98 | 29.1 | 0.55% | 29.2 | 28.81 |
| Mon Aug 11 2025 | 28.64 | 28.94 | 2.08% | 29 | 28.36 |
| Fri Aug 08 2025 | 27.98 | 28.35 | 8.50% | 29.11 | 27.29 |
| Thu Aug 07 2025 | 26.59 | 26.13 | -0.65% | 26.79 | 25.62 |
| Wed Aug 06 2025 | 26.51 | 26.3 | -1.57% | 26.79 | 26.2 |
| Tue Aug 05 2025 | 26.79 | 26.72 | -0.22% | 26.93 | 26.5 |
| Mon Aug 04 2025 | 26.78 | 26.78 | 0.00% | 27 | 26.7 |