KM. Sugar Mills. share price history
KMSUGAR
24.71
0.06 (-0.24%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.45 | 24.71 | -0.24% | 25.29 | 24.4 |
| Thu Feb 19 2026 | 24.7 | 24.77 | -0.60% | 25.34 | 24.7 |
| Wed Feb 18 2026 | 25 | 24.92 | -0.48% | 25.29 | 24.79 |
| Tue Feb 17 2026 | 24.84 | 25.04 | 0.36% | 25.59 | 24.61 |
| Mon Feb 16 2026 | 25.57 | 24.95 | -1.96% | 25.57 | 24.76 |
| Fri Feb 13 2026 | 25.5 | 25.45 | -0.35% | 25.78 | 25.04 |
| Thu Feb 12 2026 | 26 | 25.54 | -1.08% | 26.52 | 25.34 |
| Wed Feb 11 2026 | 25.79 | 25.82 | 4.53% | 26.29 | 25.2 |
| Tue Feb 10 2026 | 23.84 | 24.7 | 4.71% | 24.85 | 23.75 |
| Mon Feb 09 2026 | 23.39 | 23.59 | 0.34% | 23.85 | 23.39 |
