KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 27.68 | 27.72 | -0.82% | 28.22 | 27.61 |
| Mon Jul 13 2026 | 28.46 | 27.95 | -0.39% | 28.48 | 26.79 |
| Fri Jul 10 2026 | 27.23 | 28.06 | 3.47% | 28.64 | 26.95 |
| Thu Jul 09 2026 | 26.29 | 27.12 | 1.80% | 27.48 | 26.29 |
| Wed Jul 08 2026 | 27.98 | 26.64 | -4.38% | 28.19 | 26.45 |
| Tue Jul 07 2026 | 28.35 | 27.86 | -1.45% | 28.39 | 27.25 |
| Mon Jul 06 2026 | 26.19 | 28.27 | 7.94% | 28.5 | 26.06 |
| Fri Jul 03 2026 | 26.38 | 26.19 | 0.38% | 26.38 | 26.02 |
| Thu Jul 02 2026 | 26.29 | 26.09 | -0.11% | 26.29 | 25.9 |
| Wed Jul 01 2026 | 26.07 | 26.12 | 0.62% | 26.48 | 25.81 |
