KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 27.1 | 27.74 | -17.64% | 28.45 | 26.9 |
| Wed Sep 30 2026 | 31.98 | 33.68 | 5.71% | 34.02 | 31.98 |
| Tue Sep 29 2026 | 32.66 | 31.86 | -2.45% | 33 | 31.01 |
| Mon Sep 28 2026 | 33.74 | 32.66 | 0.65% | 34.45 | 32.5 |
| Fri Sep 25 2026 | 29.2 | 32.45 | 11.70% | 33.02 | 29.2 |
| Thu Sep 24 2026 | 29.39 | 29.05 | -1.53% | 29.39 | 28.78 |
| Wed Sep 23 2026 | 29.07 | 29.5 | 2.25% | 29.77 | 28.85 |
| Tue Sep 22 2026 | 28.69 | 28.85 | 0.56% | 29.45 | 28.65 |
| Mon Sep 21 2026 | 28.86 | 28.69 | 0.24% | 29.37 | 26.84 |
| Fri Sep 18 2026 | 28.98 | 28.62 | 0.63% | 29.28 | 28.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KMSUGAR
