KM. Sugar Mills. share price history
KMSUGAR
26.23
0.73 (-2.71%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 26.91 | 26.23 | -2.67% | 26.91 | 25.9 |
| Fri Jan 16 2026 | 27.14 | 26.95 | -0.52% | 27.51 | 26.9 |
| Wed Jan 14 2026 | 27.47 | 27.09 | -0.44% | 27.75 | 26.9 |
| Tue Jan 13 2026 | 27.39 | 27.21 | 0.11% | 27.48 | 27.1 |
| Mon Jan 12 2026 | 27.48 | 27.18 | -1.09% | 27.54 | 26.5 |
| Fri Jan 09 2026 | 27.53 | 27.48 | -0.18% | 27.73 | 27.35 |
| Thu Jan 08 2026 | 27.88 | 27.53 | -1.26% | 28 | 27.3 |
| Wed Jan 07 2026 | 27.11 | 27.88 | 1.75% | 28 | 27.11 |
| Tue Jan 06 2026 | 27.52 | 27.4 | -0.07% | 27.79 | 27.2 |
| Mon Jan 05 2026 | 27.09 | 27.42 | 0.73% | 27.54 | 27.01 |
