KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 26.41 | 26.42 | -0.23% | 26.89 | 26.16 |
| Tue Jun 23 2026 | 26.79 | 26.48 | -1.45% | 27.04 | 26.27 |
| Mon Jun 22 2026 | 27.48 | 26.87 | -0.99% | 27.48 | 26.79 |
| Fri Jun 19 2026 | 27.48 | 27.14 | -0.22% | 27.48 | 26.85 |
| Thu Jun 18 2026 | 26.72 | 27.2 | 1.27% | 27.48 | 26.72 |
| Wed Jun 17 2026 | 26.79 | 26.86 | 0.30% | 27.14 | 26.71 |
| Tue Jun 16 2026 | 27.6 | 26.78 | -1.90% | 27.69 | 25.62 |
| Mon Jun 15 2026 | 27.29 | 27.3 | 2.29% | 27.89 | 27.01 |
| Fri Jun 12 2026 | 26.93 | 26.69 | 1.21% | 26.93 | 26.4 |
| Thu Jun 11 2026 | 27.03 | 26.37 | -1.79% | 27.85 | 26.2 |
