KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 27.37 | 27.89 | 1.90% | 28.28 | 27.36 |
| Thu Apr 16 2026 | 28.14 | 27.37 | -2.28% | 28.37 | 26.2 |
| Wed Apr 15 2026 | 27.3 | 28.01 | 1.45% | 28.26 | 27.3 |
| Mon Apr 13 2026 | 27.29 | 27.61 | 0.18% | 27.97 | 26.7 |
| Fri Apr 10 2026 | 27.47 | 27.56 | 1.62% | 28.11 | 26.82 |
| Thu Apr 09 2026 | 26.98 | 27.12 | 1.38% | 27.29 | 26 |
| Wed Apr 08 2026 | 27.29 | 26.75 | 0.15% | 27.38 | 26.45 |
| Tue Apr 07 2026 | 26.79 | 26.71 | 0.38% | 27.38 | 26.55 |
| Mon Apr 06 2026 | 25.79 | 26.61 | 2.66% | 26.75 | 25.79 |
| Thu Apr 02 2026 | 25.6 | 25.92 | 0.08% | 26.19 | 25.39 |
