KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 28.22 | 28.18 | 0.57% | 28.59 | 27.85 |
| Thu May 14 2026 | 29.03 | 28.02 | -3.98% | 29.23 | 27.68 |
| Wed May 13 2026 | 28.8 | 29.18 | 0.45% | 29.43 | 28.63 |
| Tue May 12 2026 | 29.64 | 29.05 | -1.99% | 29.88 | 28.75 |
| Mon May 11 2026 | 29.5 | 29.64 | -1.20% | 30.35 | 29.5 |
| Fri May 08 2026 | 31.29 | 30 | -3.29% | 31.29 | 29.7 |
| Thu May 07 2026 | 32.09 | 31.02 | -2.76% | 32.45 | 30.7 |
| Wed May 06 2026 | 33.72 | 31.9 | -2.86% | 33.72 | 30.75 |
| Tue May 05 2026 | 32.47 | 32.84 | 2.15% | 33.29 | 31.5 |
| Mon May 04 2026 | 31.5 | 32.15 | 4.18% | 32.5 | 31.07 |
