KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 29.65 | 29.11 | -1.75% | 29.85 | 28.63 |
| Thu Apr 23 2026 | 28.06 | 29.63 | 4.33% | 29.98 | 28.06 |
| Wed Apr 22 2026 | 27.56 | 28.4 | 2.45% | 28.54 | 27.56 |
| Tue Apr 21 2026 | 27.64 | 27.72 | -0.57% | 28.5 | 27.5 |
| Mon Apr 20 2026 | 27.94 | 27.88 | 0.00% | 28.34 | 27.4 |
| Fri Apr 17 2026 | 27.37 | 27.88 | 1.86% | 28.28 | 27.36 |
| Thu Apr 16 2026 | 28.14 | 27.37 | -2.28% | 28.37 | 26.2 |
| Wed Apr 15 2026 | 27.3 | 28.01 | 1.45% | 28.26 | 27.3 |
| Mon Apr 13 2026 | 27.29 | 27.61 | 0.18% | 27.97 | 26.7 |
| Fri Apr 10 2026 | 27.47 | 27.56 | 1.62% | 28.11 | 26.82 |
