| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 27.99 | 28.35 | 8.50% | 29.11 | 27.3 |
| Thu Aug 07 2025 | 26.59 | 26.13 | -0.65% | 26.79 | 25.62 |
| Wed Aug 06 2025 | 26.51 | 26.3 | -1.57% | 26.79 | 26.2 |
| Tue Aug 05 2025 | 26.79 | 26.72 | -0.22% | 26.93 | 26.5 |
| Mon Aug 04 2025 | 26.78 | 26.78 | 0.00% | 27 | 26.7 |
| Fri Aug 01 2025 | 26.95 | 26.78 | -0.63% | 27.09 | 26.7 |
| Thu Jul 31 2025 | 27 | 26.95 | -1.10% | 27.38 | 26.67 |
| Wed Jul 30 2025 | 27.14 | 27.25 | 0.74% | 28 | 27 |
| Tue Jul 29 2025 | 27.12 | 27.05 | 0.63% | 27.14 | 26.88 |
| Mon Jul 28 2025 | 26.81 | 26.88 | -1.36% | 27.23 | 26.79 |