KM. Sugar Mills. Share Price History

KMSUGAR

Agriculture Small Cap

28.940.91 (-3.05%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KM. Sugar Mills. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.89	28.94	-3.05%	30.89	28.27
Thu Oct 22 2026	32.99	29.85	-7.76%	33.59	29
Wed Oct 21 2026	31.65	32.36	2.28%	33.5	30.61
Mon Oct 19 2026	28.54	31.64	10.86%	34.25	27.64
Fri Oct 16 2026	29.2	28.54	0.35%	29.93	28.3
Thu Oct 15 2026	28.5	28.44	-0.52%	29.44	28.2
Wed Oct 14 2026	28.5	28.59	0.81%	29.46	28.3
Tue Oct 13 2026	27.27	28.36	4.23%	28.57	27.26
Mon Oct 12 2026	26.51	27.21	4.21%	27.4	26.2
Fri Oct 09 2026	25.89	26.11	1.20%	26.5	25.45

1
2
3
4
...
25

KM. Sugar Mills. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support