KM. Sugar Mills. share price history
KMSUGAR
23.84
0.10 (0.42%)Last updated on 2 Feb, 2026 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 23.7 | 23.84 | 0.46% | 24.25 | 23.7 |
| Sun Feb 01 2026 | 24.1 | 23.73 | -2.06% | 24.44 | 23 |
| Fri Jan 30 2026 | 24.38 | 24.23 | -0.25% | 24.47 | 23.81 |
| Thu Jan 29 2026 | 24.79 | 24.29 | -1.10% | 24.88 | 24.21 |
| Wed Jan 28 2026 | 24.45 | 24.56 | 0.45% | 25 | 24.4 |
| Tue Jan 27 2026 | 24.3 | 24.45 | -1.01% | 24.93 | 24.3 |
| Fri Jan 23 2026 | 25.44 | 24.7 | -1.36% | 25.44 | 24.19 |
| Thu Jan 22 2026 | 24.38 | 25.04 | 2.71% | 25.7 | 24.38 |
| Wed Jan 21 2026 | 25.04 | 24.38 | -2.95% | 25.45 | 24 |
| Tue Jan 20 2026 | 25.79 | 25.12 | -3.16% | 25.9 | 25.11 |
