KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 27.8 | 28.19 | 2.14% | 28.5 | 27.75 |
| Fri Jul 31 2026 | 27.45 | 27.6 | 0.95% | 27.89 | 27.02 |
| Thu Jul 30 2026 | 27.79 | 27.34 | -1.41% | 28.26 | 26.8 |
| Wed Jul 29 2026 | 28.02 | 27.73 | -1.84% | 28.36 | 27.5 |
| Tue Jul 28 2026 | 28.2 | 28.25 | -0.25% | 28.6 | 28.04 |
| Mon Jul 27 2026 | 27.8 | 28.32 | 2.42% | 28.79 | 27.8 |
| Fri Jul 24 2026 | 27.79 | 27.65 | -0.79% | 27.97 | 27 |
| Thu Jul 23 2026 | 28.25 | 27.87 | -2.72% | 28.65 | 27.79 |
| Wed Jul 22 2026 | 28.87 | 28.65 | -1.10% | 29.68 | 28.6 |
| Tue Jul 21 2026 | 28.54 | 28.97 | 1.44% | 29.2 | 28.39 |
