KM. Sugar Mills. share price history
KMSUGAR
27.74
0.07 (0.25%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 27.65 | 27.74 | 0.25% | 28 | 27.21 |
| Fri Sep 26 2025 | 27.61 | 27.67 | -0.22% | 27.96 | 27.31 |
| Thu Sep 25 2025 | 28 | 27.73 | -0.86% | 28.19 | 27.7 |
| Wed Sep 24 2025 | 28.06 | 27.97 | -0.57% | 28.34 | 27.9 |
| Tue Sep 23 2025 | 28.59 | 28.13 | -0.57% | 28.59 | 28 |
| Mon Sep 22 2025 | 28.14 | 28.29 | -1.15% | 28.7 | 28.05 |
| Fri Sep 19 2025 | 28.5 | 28.62 | 0.25% | 28.89 | 28.39 |
| Thu Sep 18 2025 | 28.67 | 28.55 | 0.42% | 29.14 | 28.43 |
| Wed Sep 17 2025 | 28.37 | 28.43 | 0.21% | 28.69 | 28.22 |
| Tue Sep 16 2025 | 28.18 | 28.37 | 0.67% | 28.69 | 27.77 |