KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 26.48 | 26.73 | 0.98% | 27 | 26.46 |
| Wed Jun 03 2026 | 26.2 | 26.47 | -0.97% | 26.73 | 26.2 |
| Tue Jun 02 2026 | 26.29 | 26.73 | 0.11% | 26.98 | 26.29 |
| Mon Jun 01 2026 | 27.04 | 26.7 | -1.26% | 27.47 | 26.61 |
| Fri May 29 2026 | 27.15 | 27.04 | -1.17% | 27.82 | 27 |
| Wed May 27 2026 | 27.48 | 27.36 | 0.55% | 27.6 | 27.12 |
| Tue May 26 2026 | 27.4 | 27.21 | -1.23% | 27.98 | 27.04 |
| Mon May 25 2026 | 27.7 | 27.55 | -0.47% | 28.19 | 27.26 |
| Fri May 22 2026 | 28.1 | 27.68 | -0.57% | 28.14 | 27.52 |
| Thu May 21 2026 | 27.82 | 27.84 | 0.07% | 28.31 | 27.65 |
