KM. Sugar Mills. share price history
KMSUGAR
27.12
0.37 (-1.35%)Last updated on 12 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 27.49 | 27.12 | -1.31% | 27.54 | 26.5 |
| Fri Jan 09 2026 | 27.53 | 27.48 | -0.18% | 27.73 | 27.35 |
| Thu Jan 08 2026 | 27.88 | 27.53 | -1.26% | 28 | 27.3 |
| Wed Jan 07 2026 | 27.11 | 27.88 | 1.75% | 28 | 27.11 |
| Tue Jan 06 2026 | 27.52 | 27.4 | -0.07% | 27.79 | 27.2 |
| Mon Jan 05 2026 | 27.09 | 27.42 | 0.73% | 27.54 | 27.01 |
| Fri Jan 02 2026 | 27.1 | 27.22 | 0.37% | 27.45 | 27.1 |
| Thu Jan 01 2026 | 27.59 | 27.12 | -0.55% | 27.59 | 27 |
| Wed Dec 31 2025 | 27.26 | 27.27 | 0.04% | 27.68 | 27.04 |
| Tue Dec 30 2025 | 27.59 | 27.26 | -0.51% | 27.63 | 26.79 |
