KM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.52 | 25.54 | -0.43% | 26 | 25.5 |
| Thu Mar 12 2026 | 25.7 | 25.65 | -0.27% | 26.04 | 25.35 |
| Wed Mar 11 2026 | 25.5 | 25.72 | 0.12% | 26.25 | 25.5 |
| Tue Mar 10 2026 | 26 | 25.69 | -1.00% | 26.44 | 25.45 |
| Mon Mar 09 2026 | 25 | 25.95 | 2.61% | 26.35 | 25 |
| Fri Mar 06 2026 | 25.96 | 25.29 | -1.56% | 25.96 | 25.14 |
| Thu Mar 05 2026 | 27.39 | 25.69 | -4.21% | 27.85 | 25.6 |
| Wed Mar 04 2026 | 24.5 | 26.82 | 8.23% | 28 | 23.87 |
| Mon Mar 02 2026 | 23.29 | 24.78 | -0.56% | 25.31 | 23.29 |
| Fri Feb 27 2026 | 24.96 | 24.92 | 1.42% | 25.29 | 24.52 |
