KM. Sugar Mills. share price history
KMSUGAR
26.89
0.07 (-0.26%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 26.95 | 26.89 | -0.22% | 27.14 | 26.8 |
| Mon Dec 01 2025 | 27.28 | 26.95 | -1.17% | 27.44 | 26.9 |
| Fri Nov 28 2025 | 27.35 | 27.27 | -0.29% | 27.45 | 27.01 |
| Thu Nov 27 2025 | 27.43 | 27.35 | 0.22% | 27.48 | 27.2 |
| Wed Nov 26 2025 | 26.6 | 27.29 | 1.75% | 27.86 | 26.6 |
| Tue Nov 25 2025 | 26.97 | 26.82 | 0.22% | 27.25 | 26.65 |
| Mon Nov 24 2025 | 27.2 | 26.76 | -1.51% | 27.57 | 26.52 |
| Fri Nov 21 2025 | 27.7 | 27.17 | -1.59% | 27.7 | 27.12 |
| Thu Nov 20 2025 | 27.85 | 27.61 | -0.86% | 28.1 | 27.55 |
| Wed Nov 19 2025 | 27.7 | 27.85 | -0.29% | 28.04 | 27.7 |