| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 28.4 | 28.45 | 0.21% | 28.7 | 28.06 |
| Tue Jul 15 2025 | 28.5 | 28.39 | 0.42% | 28.69 | 28.26 |
| Mon Jul 14 2025 | 28.75 | 28.27 | -1.19% | 28.75 | 28.04 |
| Fri Jul 11 2025 | 28.02 | 28.61 | 2.25% | 29.46 | 27.82 |
| Thu Jul 10 2025 | 28.87 | 27.98 | -2.98% | 29.1 | 27.76 |
| Wed Jul 09 2025 | 29.25 | 28.84 | -0.38% | 29.25 | 28.79 |
| Tue Jul 08 2025 | 29.27 | 28.95 | 0.07% | 29.28 | 28.75 |
| Mon Jul 07 2025 | 28.79 | 28.93 | 0.42% | 29.56 | 28.7 |
| Fri Jul 04 2025 | 28.85 | 28.81 | -0.14% | 29.13 | 28.61 |
| Thu Jul 03 2025 | 28.89 | 28.85 | -0.17% | 29.15 | 28.64 |