KM. Sugar Mills. Share Price History

KMSUGAR

Agriculture Small Cap

320.85 (2.73%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

KM. Sugar Mills. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31.19	31.59	1.45%	32.89	30.63
Thu Nov 12 2026	31.38	31.14	-0.80%	31.73	30.86
Wed Nov 11 2026	31.76	31.39	-1.16%	32.31	31.17
Mon Nov 09 2026	32.65	31.76	-2.13%	32.93	31.51
Sun Nov 08 2026	32.5	32.45	-1.52%	33.75	32.29
Fri Nov 06 2026	33.29	32.95	-0.60%	34.15	31.11
Thu Nov 05 2026	33.75	33.15	0.18%	34.34	32.04
Wed Nov 04 2026	33	33.09	2.70%	33.5	31.7
Tue Nov 03 2026	31.85	32.22	1.16%	33.5	31.85
Mon Nov 02 2026	30.54	31.85	4.29%	32.9	30.51

1
2
3
4
...
26

KM. Sugar Mills. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support