KM. Sugar Mills. share price history
KMSUGAR
27.09
0.30 (-1.10%)Last updated on 7 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.2 | 27.09 | -1.06% | 27.54 | 27 |
| Thu Nov 06 2025 | 27.59 | 27.38 | -0.69% | 27.79 | 27.3 |
| Tue Nov 04 2025 | 27.8 | 27.57 | -0.79% | 28.09 | 27.39 |
| Mon Nov 03 2025 | 27.54 | 27.79 | -0.39% | 28.03 | 27.54 |
| Fri Oct 31 2025 | 28.04 | 27.9 | -0.50% | 28.25 | 27.73 |
| Thu Oct 30 2025 | 27.71 | 28.04 | 1.23% | 28.18 | 27.6 |
| Wed Oct 29 2025 | 27.96 | 27.7 | -0.93% | 28.5 | 26.87 |
| Tue Oct 28 2025 | 28 | 27.96 | 0.04% | 28.25 | 27.79 |
| Mon Oct 27 2025 | 28.05 | 27.95 | 0.32% | 28.19 | 27.7 |
| Fri Oct 24 2025 | 27.95 | 27.86 | 0.14% | 28.09 | 27.79 |