| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.4 | 14.79 | -3.90% | 15.98 | 14.65 |
| Thu Aug 14 2025 | 15.43 | 15.39 | 4.20% | 15.5 | 14.77 |
| Wed Aug 13 2025 | 12.89 | 14.77 | 9.98% | 14.77 | 12.52 |
| Tue Aug 12 2025 | 12.92 | 13.43 | 8.05% | 13.67 | 11.6 |
| Mon Aug 11 2025 | 11.18 | 12.43 | 10.00% | 12.43 | 11.1 |
| Fri Aug 08 2025 | 11.25 | 11.3 | -3.99% | 11.8 | 11.25 |
| Thu Aug 07 2025 | 11.43 | 11.77 | 6.42% | 11.96 | 10.5 |
| Wed Aug 06 2025 | 10.69 | 11.06 | 3.95% | 11.18 | 10.39 |
| Tue Aug 05 2025 | 11.38 | 10.64 | -1.85% | 11.38 | 10.3 |
| Mon Aug 04 2025 | 10.98 | 10.84 | 0.84% | 10.98 | 10.4 |