Kkalpana lndustries (India) share price history
KKALPANAIND
10.35
0.16 (1.57%)Last updated on 10 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.61 | 10.35 | 1.67% | 10.61 | 9.69 |
| Fri Nov 07 2025 | 10.75 | 10.18 | -2.02% | 10.75 | 10.03 |
| Thu Nov 06 2025 | 10.35 | 10.39 | 0.39% | 10.75 | 10.3 |
| Tue Nov 04 2025 | 10.39 | 10.35 | -0.29% | 10.67 | 10.27 |
| Mon Nov 03 2025 | 10.97 | 10.38 | -3.17% | 10.97 | 10.3 |
| Fri Oct 31 2025 | 10.72 | 10.72 | 1.13% | 10.76 | 10.39 |
| Thu Oct 30 2025 | 10.82 | 10.6 | -0.09% | 10.96 | 10.09 |
| Wed Oct 29 2025 | 10.21 | 10.61 | -0.19% | 10.98 | 10.21 |
| Tue Oct 28 2025 | 10.96 | 10.63 | -0.84% | 11.14 | 10.5 |
| Mon Oct 27 2025 | 11.57 | 10.72 | -3.86% | 11.57 | 10.6 |