Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.04 | 7.18 | 2.13% | 7.18 | 6.8 |
| Fri Jul 17 2026 | 7.5 | 7.03 | -0.85% | 7.5 | 6.9 |
| Thu Jul 16 2026 | 7.32 | 7.09 | -3.14% | 7.38 | 7.01 |
| Wed Jul 15 2026 | 7.38 | 7.32 | 4.13% | 7.98 | 7 |
| Tue Jul 14 2026 | 7.44 | 7.03 | -0.85% | 7.44 | 7 |
| Mon Jul 13 2026 | 6.59 | 7.09 | 3.65% | 8 | 6.59 |
| Fri Jul 10 2026 | 6.65 | 6.84 | -0.87% | 7.09 | 6.65 |
| Thu Jul 09 2026 | 7.46 | 6.9 | -1.57% | 7.46 | 6.88 |
| Wed Jul 08 2026 | 7.03 | 7.01 | 1.59% | 7.67 | 6.86 |
| Tue Jul 07 2026 | 7.13 | 6.9 | -1.43% | 7.13 | 6.8 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India)
Share Price - Kkalpana lndustries (India)
Share Price chart - Kkalpana lndustries (India)
Fundamental Analysis - Kkalpana lndustries (India)
Technical Analysis - Kkalpana lndustries (India)
Peer Comparison - Kkalpana lndustries (India)
Board of Directors - Kkalpana lndustries (India)
Shareholding Pattern
Invest in KKALPANAIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade