Kkalpana lndustries (India) share price history

KKALPANAIND

14.79

0.61 (-3.96%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kkalpana lndustries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.414.79-3.90%15.9814.65
Thu Aug 14 202515.4315.394.20%15.514.77
Wed Aug 13 202512.8914.779.98%14.7712.52
Tue Aug 12 202512.9213.438.05%13.6711.6
Mon Aug 11 202511.1812.4310.00%12.4311.1
Fri Aug 08 202511.2511.3-3.99%11.811.25
Thu Aug 07 202511.4311.776.42%11.9610.5
Wed Aug 06 202510.6911.063.95%11.1810.39
Tue Aug 05 202511.3810.64-1.85%11.3810.3
Mon Aug 04 202510.9810.840.84%10.9810.4