Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 6.94 | 6.98 | -1.27% | 7.28 | 6.94 |
| Mon Jun 08 2026 | 7.32 | 7.07 | -0.84% | 7.59 | 7 |
| Fri Jun 05 2026 | 7.17 | 7.13 | 0.00% | 7.19 | 7.01 |
| Thu Jun 04 2026 | 7 | 7.13 | 1.13% | 7.17 | 7 |
| Wed Jun 03 2026 | 7.23 | 7.05 | -0.84% | 7.23 | 6.76 |
| Tue Jun 02 2026 | 7.17 | 7.11 | 3.34% | 7.25 | 6.4 |
| Mon Jun 01 2026 | 7.11 | 6.88 | -1.43% | 7.11 | 6.8 |
| Fri May 29 2026 | 7.13 | 6.98 | 2.05% | 7.34 | 6.25 |
| Wed May 27 2026 | 6.61 | 6.84 | 8.92% | 6.9 | 6.03 |
| Tue May 26 2026 | 6.84 | 6.28 | -10.03% | 7.28 | 6 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
Invest in KKALPANAIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade