Kkalpana lndustries (India) Share Price History

KKALPANAIND

Chemicals Small Cap

6.670.03 (-0.45%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kkalpana lndustries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6.74	6.67	-0.30%	6.74	6.46
Thu Oct 08 2026	6.8	6.69	-1.33%	6.8	6.28
Wed Oct 07 2026	6.82	6.78	2.26%	6.82	6.36
Tue Oct 06 2026	6.8	6.63	-2.21%	6.8	6.53
Mon Oct 05 2026	6.19	6.78	3.51%	6.94	6.19
Thu Oct 01 2026	6.75	6.55	-4.24%	6.88	6.5
Wed Sep 30 2026	7.15	6.84	-2.43%	7.15	6.5
Tue Sep 29 2026	6.55	7.01	3.09%	7.38	6.55
Mon Sep 28 2026	6.86	6.8	-1.45%	7.07	6.73
Fri Sep 25 2026	6.8	6.9	-2.68%	7.13	6.8

1
2
3
4
...
25

Kkalpana lndustries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support