Kkalpana lndustries (India) share price history

KKALPANAIND

Chemicals Small

8.1

0.09 (1.12%)

Last updated on 13 Feb, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Kkalpana lndustries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	8.87	8.1	1.12%	8.87	7.51
Thu Feb 12 2026	8.5	8.01	-0.99%	8.6	7.05
Wed Feb 11 2026	8.5	8.09	-1.70%	8.5	8.02
Tue Feb 10 2026	8.07	8.23	1.60%	8.89	7.9
Mon Feb 09 2026	8.06	8.1	2.53%	8.77	7.61
Fri Feb 06 2026	9.18	7.9	-0.75%	9.18	7.48
Thu Feb 05 2026	7.86	7.96	0.76%	8	7.86
Wed Feb 04 2026	7.8	7.9	1.28%	8.13	7.8
Tue Feb 03 2026	7.84	7.8	-0.51%	8.09	7.65
Mon Feb 02 2026	7.96	7.84	-1.51%	7.96	7.57

1
2
3
4
...
25

Kkalpana lndustries (India) Associated Pages