Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.95 | 7.24 | -3.85% | 7.97 | 6.7 |
| Mon Mar 16 2026 | 8.34 | 7.53 | -7.61% | 8.35 | 7.51 |
| Fri Mar 13 2026 | 7.69 | 8.15 | 5.98% | 8.6 | 7.17 |
| Thu Mar 12 2026 | 8.02 | 7.69 | -1.41% | 8.36 | 7.15 |
| Wed Mar 11 2026 | 7.88 | 7.8 | 9.09% | 8 | 7.28 |
| Tue Mar 10 2026 | 7.96 | 7.15 | -0.83% | 8.17 | 7.01 |
| Mon Mar 09 2026 | 8.02 | 7.21 | -9.42% | 8.47 | 7 |
| Fri Mar 06 2026 | 8 | 7.96 | 8.15% | 8 | 7.36 |
| Thu Mar 05 2026 | 7.4 | 7.36 | 10.68% | 7.48 | 6.76 |
| Wed Mar 04 2026 | 6.34 | 6.65 | -5.41% | 6.84 | 6.34 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
