Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 7.51 | 7.79 | -2.87% | 7.8 | 7.5 |
| Mon Feb 23 2026 | 8.06 | 8.02 | 1.52% | 8.43 | 7.82 |
| Fri Feb 20 2026 | 8 | 7.9 | -4.36% | 8.27 | 7.65 |
| Thu Feb 19 2026 | 8.36 | 8.26 | 7.41% | 8.36 | 7.84 |
| Wed Feb 18 2026 | 8.31 | 7.69 | -3.15% | 8.31 | 7.51 |
| Tue Feb 17 2026 | 8.47 | 7.94 | 0.00% | 8.69 | 7.9 |
| Mon Feb 16 2026 | 8.14 | 7.94 | -1.98% | 8.57 | 7.69 |
| Fri Feb 13 2026 | 8.86 | 8.1 | 1.12% | 8.86 | 7.51 |
| Thu Feb 12 2026 | 8.5 | 8.01 | -0.99% | 8.6 | 7.05 |
| Wed Feb 11 2026 | 8.5 | 8.09 | -1.70% | 8.5 | 8.02 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
