Kkalpana lndustries (India) share price history
KKALPANAIND
13.09
0.49 (3.89%)Last updated on 9 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 12.85 | 13.09 | 3.89% | 13.13 | 12.1 |
| Mon Sep 08 2025 | 11.63 | 12.6 | 3.45% | 12.77 | 11.63 |
| Fri Sep 05 2025 | 12.14 | 12.18 | 0.00% | 12.65 | 11.69 |
| Thu Sep 04 2025 | 12.35 | 12.18 | -1.38% | 12.92 | 12 |
| Wed Sep 03 2025 | 12.4 | 12.35 | -5.07% | 13.65 | 12.35 |
| Tue Sep 02 2025 | 13.38 | 13.01 | 0.62% | 13.38 | 12.61 |
| Mon Sep 01 2025 | 13.64 | 12.93 | -0.54% | 13.64 | 12.47 |
| Fri Aug 29 2025 | 13.43 | 13 | -3.20% | 13.47 | 12.85 |
| Thu Aug 28 2025 | 13.89 | 13.43 | -3.31% | 13.89 | 13.3 |
| Tue Aug 26 2025 | 14.35 | 13.89 | 0.94% | 14.35 | 13.32 |