Kkalpana lndustries (India) share price history
KKALPANAIND
8.6
0.34 (4.12%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.67 | 8.6 | 4.12% | 8.78 | 8.05 |
| Tue Dec 23 2025 | 8.51 | 8.26 | -2.02% | 8.73 | 8.18 |
| Mon Dec 22 2025 | 8.69 | 8.43 | -1.17% | 8.94 | 8.26 |
| Fri Dec 19 2025 | 9.28 | 8.53 | -5.33% | 9.28 | 8.21 |
| Thu Dec 18 2025 | 9.75 | 9.01 | -7.02% | 9.85 | 8.93 |
| Wed Dec 17 2025 | 9.71 | 9.69 | -3.10% | 10 | 9.44 |
| Tue Dec 16 2025 | 10.39 | 10 | -0.70% | 10.39 | 9.89 |
| Mon Dec 15 2025 | 9.94 | 10.07 | 1.31% | 10.56 | 9.89 |
| Fri Dec 12 2025 | 10.4 | 9.94 | -2.74% | 10.42 | 9.92 |
| Thu Dec 11 2025 | 10.46 | 10.22 | 1.29% | 10.46 | 9.89 |
