Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.01 | 7.15 | 2.00% | 7.19 | 6.8 |
| Thu Aug 06 2026 | 7 | 7.01 | 0.14% | 7.13 | 7 |
| Wed Aug 05 2026 | 7.03 | 7 | -1.27% | 7.23 | 6.69 |
| Tue Aug 04 2026 | 7.26 | 7.09 | -0.28% | 7.26 | 7 |
| Mon Aug 03 2026 | 7.07 | 7.11 | 0.28% | 7.28 | 6.9 |
| Fri Jul 31 2026 | 7.19 | 7.09 | -1.39% | 7.19 | 6.88 |
| Thu Jul 30 2026 | 7 | 7.19 | 0.84% | 7.32 | 6.98 |
| Wed Jul 29 2026 | 7.38 | 7.13 | 0.56% | 7.4 | 7.05 |
| Tue Jul 28 2026 | 7.3 | 7.09 | -2.61% | 7.34 | 7 |
| Mon Jul 27 2026 | 7.46 | 7.28 | 1.25% | 7.46 | 7.15 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India)
Share Price - Kkalpana lndustries (India)
Share Price chart - Kkalpana lndustries (India)
Fundamental Analysis - Kkalpana lndustries (India)
Technical Analysis - Kkalpana lndustries (India)
Peer Comparison - Kkalpana lndustries (India)
Board of Directors - Kkalpana lndustries (India)
Shareholding Pattern
Invest in KKALPANAIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade