Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7 | 7.58 | 9.22% | 7.88 | 6.95 |
| Thu Apr 02 2026 | 7.07 | 6.94 | -1.84% | 7.98 | 6.61 |
| Wed Apr 01 2026 | 6.44 | 7.07 | 9.78% | 7.19 | 6.34 |
| Mon Mar 30 2026 | 7.09 | 6.44 | -6.40% | 7.09 | 6.34 |
| Fri Mar 27 2026 | 7.8 | 6.88 | -4.84% | 7.8 | 6.67 |
| Wed Mar 25 2026 | 7.19 | 7.23 | 0.56% | 7.98 | 7 |
| Tue Mar 24 2026 | 8.1 | 7.19 | 1.13% | 8.1 | 7.09 |
| Mon Mar 23 2026 | 6.94 | 7.11 | 3.04% | 7.48 | 6.94 |
| Fri Mar 20 2026 | 7 | 6.9 | -2.13% | 8.38 | 6.84 |
| Thu Mar 19 2026 | 7.3 | 7.05 | -1.12% | 7.46 | 7 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
