Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 6.81 | 7.15 | 1.13% | 7.18 | 6.81 |
| Mon Jun 29 2026 | 7.36 | 7.07 | 0.28% | 7.36 | 6.78 |
| Thu Jun 25 2026 | 7.44 | 7.05 | -5.24% | 7.44 | 6.98 |
| Wed Jun 24 2026 | 7.82 | 7.44 | -0.27% | 7.82 | 7.11 |
| Tue Jun 23 2026 | 7.55 | 7.46 | -1.19% | 7.98 | 7.36 |
| Mon Jun 22 2026 | 8.34 | 7.55 | -2.58% | 8.34 | 7.3 |
| Fri Jun 19 2026 | 7.23 | 7.75 | 7.19% | 8.59 | 7.03 |
| Thu Jun 18 2026 | 7.53 | 7.23 | 1.12% | 7.53 | 7.01 |
| Wed Jun 17 2026 | 7.55 | 7.15 | -2.85% | 7.55 | 6.94 |
| Tue Jun 16 2026 | 7.05 | 7.36 | 2.94% | 7.75 | 7.05 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
Invest in KKALPANAIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade