Kkalpana lndustries (India) share price history
KKALPANAIND
8.01
0.12 (-1.48%)Last updated on 14 Jan, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 8.09 | 8.01 | -1.48% | 8.75 | 8.01 |
| Mon Jan 12 2026 | 8.97 | 8.13 | -3.10% | 8.97 | 7.69 |
| Fri Jan 09 2026 | 9.18 | 8.39 | -1.99% | 9.18 | 8.21 |
| Thu Jan 08 2026 | 8.6 | 8.56 | -0.47% | 8.93 | 8.4 |
| Wed Jan 07 2026 | 8.61 | 8.6 | -1.83% | 9.25 | 8.28 |
| Tue Jan 06 2026 | 8.81 | 8.76 | -0.57% | 9 | 8.44 |
| Mon Jan 05 2026 | 9.28 | 8.81 | -2.11% | 9.28 | 8.42 |
| Fri Jan 02 2026 | 9.01 | 9 | 0.00% | 9.31 | 8.42 |
| Thu Jan 01 2026 | 9.43 | 9 | 2.16% | 9.43 | 8.42 |
| Wed Dec 31 2025 | 9.01 | 8.81 | -1.78% | 9.47 | 8.69 |
