Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9.49 | 9.58 | 3.01% | 9.78 | 9.19 |
| Thu Apr 23 2026 | 10 | 9.3 | -2.11% | 10 | 9.18 |
| Wed Apr 22 2026 | 10.27 | 9.5 | -3.55% | 10.27 | 9.35 |
| Tue Apr 21 2026 | 9.93 | 9.85 | 5.01% | 10.19 | 9.68 |
| Mon Apr 20 2026 | 8.89 | 9.38 | 9.45% | 10.02 | 8.1 |
| Fri Apr 17 2026 | 8.68 | 8.57 | 6.86% | 8.75 | 8.05 |
| Thu Apr 16 2026 | 8.6 | 8.02 | 1.26% | 8.6 | 8 |
| Wed Apr 15 2026 | 7.84 | 7.92 | 5.46% | 8 | 7.67 |
| Mon Apr 13 2026 | 7.8 | 7.51 | -1.83% | 7.8 | 7.4 |
| Fri Apr 10 2026 | 8.39 | 7.65 | -1.42% | 8.39 | 7.3 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
