Kkalpana lndustries (India) share price history
KKALPANAIND
11.13
0.13 (1.18%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.5 | 11.13 | 1.18% | 11.34 | 10.49 |
| Fri Oct 17 2025 | 11.09 | 11 | -0.81% | 11.36 | 10.97 |
| Thu Oct 16 2025 | 11.27 | 11.09 | 2.69% | 11.27 | 10.8 |
| Wed Oct 15 2025 | 11.8 | 10.8 | -4.51% | 11.8 | 10.75 |
| Tue Oct 14 2025 | 11.09 | 11.31 | 1.98% | 11.59 | 11 |
| Mon Oct 13 2025 | 11.92 | 11.09 | -3.06% | 11.92 | 11 |
| Fri Oct 10 2025 | 11.97 | 11.44 | -1.72% | 11.97 | 11.31 |
| Thu Oct 09 2025 | 11.89 | 11.64 | 2.19% | 11.89 | 11.22 |
| Wed Oct 08 2025 | 11.42 | 11.39 | -0.78% | 11.94 | 11.19 |
| Tue Oct 07 2025 | 11.73 | 11.48 | -2.13% | 11.98 | 11.36 |