Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7.37 | 7.4 | -1.46% | 7.61 | 7 |
| Tue May 19 2026 | 7.94 | 7.51 | -0.27% | 7.94 | 7.34 |
| Mon May 18 2026 | 7.75 | 7.53 | -3.46% | 7.75 | 7.36 |
| Fri May 15 2026 | 7.8 | 7.8 | 0.00% | 7.94 | 7.51 |
| Thu May 14 2026 | 7.92 | 7.8 | 1.96% | 7.92 | 7.63 |
| Wed May 13 2026 | 7.88 | 7.65 | 4.79% | 7.88 | 7.26 |
| Tue May 12 2026 | 7.8 | 7.3 | -6.17% | 7.98 | 7.17 |
| Mon May 11 2026 | 7.86 | 7.78 | 0.00% | 8 | 7.65 |
| Fri May 08 2026 | 8.13 | 7.78 | -1.02% | 8.13 | 7.63 |
| Thu May 07 2026 | 8.23 | 7.86 | -2.84% | 8.38 | 7.26 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern
