Kkalpana lndustries (India) share price history
KKALPANAIND
9.95
0.10 (-1.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.45 | 9.95 | -1.00% | 10.45 | 9.57 |
| Wed Dec 03 2025 | 10.4 | 10.05 | -3.37% | 10.6 | 9.94 |
| Tue Dec 02 2025 | 10.22 | 10.4 | 2.26% | 10.6 | 10.19 |
| Mon Dec 01 2025 | 10.76 | 10.17 | -2.12% | 10.76 | 10.09 |
| Fri Nov 28 2025 | 10.22 | 10.39 | 1.66% | 10.64 | 10.01 |
| Thu Nov 27 2025 | 9.68 | 10.22 | 0.39% | 10.59 | 9.68 |
| Wed Nov 26 2025 | 10.76 | 10.18 | -0.68% | 10.76 | 10.05 |
| Tue Nov 25 2025 | 10.1 | 10.25 | 3.54% | 10.39 | 10.05 |
| Mon Nov 24 2025 | 10.03 | 9.9 | -1.30% | 10.5 | 9.89 |
| Fri Nov 21 2025 | 10.31 | 10.03 | -2.72% | 10.56 | 10 |