Kkalpana lndustries (India) Share Price History

KKALPANAIND

Chemicals Small Cap

6.30.14 (2.27%)

Last updated on 30 Oct, 2026 | 11:05 IST

Free Demat with Zero AMC*

Kkalpana lndustries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	6.07	6.3	2.44%	6.38	6.07
Thu Oct 29 2026	6.67	6.15	-4.50%	6.67	6.01
Wed Oct 28 2026	6.48	6.44	4.04%	6.48	6.26
Tue Oct 27 2026	6.19	6.19	0.98%	6.53	6.15
Mon Oct 26 2026	6.23	6.13	-1.29%	6.84	6.11
Fri Oct 23 2026	6.26	6.21	-3.57%	6.55	6.13
Thu Oct 22 2026	6.01	6.44	1.26%	6.59	6.01
Wed Oct 21 2026	6.51	6.36	-5.50%	6.78	6.19
Mon Oct 19 2026	6.36	6.73	1.20%	6.84	6.36
Fri Oct 16 2026	6.92	6.65	1.53%	6.92	6.32

1
2
3
4
...
25

Kkalpana lndustries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support