Kkalpana lndustries (India) share price history
KKALPANAIND
11.85
0.12 (1.02%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.5 | 11.85 | 1.11% | 11.9 | 11.35 |
| Mon Sep 29 2025 | 11.35 | 11.72 | -1.51% | 12.5 | 11.35 |
| Fri Sep 26 2025 | 12.14 | 11.9 | 0.00% | 12.23 | 11.65 |
| Thu Sep 25 2025 | 11.71 | 11.9 | -1.41% | 12.18 | 11.71 |
| Wed Sep 24 2025 | 11.94 | 12.07 | 1.09% | 12.18 | 11.77 |
| Tue Sep 23 2025 | 12.03 | 11.94 | -4.71% | 12.53 | 11.92 |
| Mon Sep 22 2025 | 11.81 | 12.53 | 2.62% | 12.8 | 11.8 |
| Fri Sep 19 2025 | 12.35 | 12.21 | -0.81% | 12.4 | 12.03 |
| Thu Sep 18 2025 | 12.3 | 12.31 | 0.08% | 12.47 | 11.85 |
| Wed Sep 17 2025 | 12.39 | 12.3 | 1.40% | 12.39 | 12.14 |