Kkalpana lndustries (India) share price history
KKALPANAIND
8
0.19 (2.43%)Last updated on 5 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kkalpana lndustries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 7.87 | 8 | 2.56% | 8 | 7.86 |
| Tue Feb 03 2026 | 7.84 | 7.8 | -0.51% | 8.09 | 7.65 |
| Mon Feb 02 2026 | 7.96 | 7.84 | -1.51% | 7.96 | 7.57 |
| Sun Feb 01 2026 | 7.96 | 7.96 | 2.05% | 8.03 | 7.51 |
| Fri Jan 30 2026 | 7.5 | 7.8 | 0.52% | 7.94 | 7.4 |
| Thu Jan 29 2026 | 8.19 | 7.76 | -0.26% | 8.19 | 7.44 |
| Wed Jan 28 2026 | 7.51 | 7.78 | 4.85% | 7.96 | 7.42 |
| Tue Jan 27 2026 | 8.35 | 7.42 | -4.38% | 8.35 | 7.4 |
| Fri Jan 23 2026 | 7.65 | 7.76 | 1.44% | 8 | 7.36 |
| Thu Jan 22 2026 | 7.51 | 7.65 | 1.86% | 7.82 | 7.51 |
Kkalpana lndustries (India) Associated Pages
- Kkalpana lndustries (India) Share Price
- Kkalpana lndustries (India) Share Price chart
- Kkalpana lndustries (India) Fundamental Analysis
- Kkalpana lndustries (India) Technical Analysis
- Kkalpana lndustries (India) Peer Comparison
- Kkalpana lndustries (India) Board of Directors
- Kkalpana lndustries (India) Shareholding Pattern