KK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 43.65 | 43 | -8.51% | 51.9 | 42.9 |
| Mon May 04 2026 | 49.5 | 47 | -2.27% | 49.5 | 47 |
| Tue Apr 28 2026 | 48.09 | 48.09 | 14.50% | 48.09 | 48.09 |
| Mon Apr 27 2026 | 48 | 42 | -7.59% | 48 | 42 |
| Fri Apr 24 2026 | 45.4 | 45.45 | 1.00% | 45.45 | 45.4 |
| Thu Apr 23 2026 | 45 | 45 | 2.18% | 45 | 45 |
| Tue Apr 21 2026 | 44 | 44.04 | 6.12% | 44.04 | 44 |
| Mon Apr 20 2026 | 41.25 | 41.5 | 6.41% | 41.5 | 41.25 |
| Fri Apr 17 2026 | 41.29 | 39 | 2.63% | 41.29 | 39 |
| Thu Apr 16 2026 | 39.04 | 38 | 3.15% | 39.04 | 38 |
