KK Shah Hospitals share price history
KKSHL
40.8
5.30 (14.93%)Last updated on 24 Dec, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.8 | 40.8 | 14.93% | 40.8 | 40.8 |
| Tue Dec 23 2025 | 35.5 | 35.5 | -15.48% | 35.5 | 35.5 |
| Mon Dec 22 2025 | 42 | 42 | 20.00% | 42 | 42 |
| Fri Dec 19 2025 | 35 | 35 | -12.48% | 35 | 35 |
| Wed Dec 17 2025 | 39 | 39.99 | 14.26% | 39.99 | 39 |
| Tue Dec 16 2025 | 36.9 | 35 | -5.51% | 36.9 | 35 |
| Tue Dec 09 2025 | 37.04 | 37.04 | -8.54% | 37.04 | 37.04 |
| Mon Dec 08 2025 | 40.5 | 40.5 | 1.25% | 40.5 | 40.5 |
| Fri Nov 28 2025 | 40 | 40 | 4.47% | 40 | 40 |
| Wed Nov 26 2025 | 38.29 | 38.29 | 0.10% | 38.29 | 38.29 |
