KK Shah Hospitals share price history
KKSHL
47
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47 | 47 | 4.44% | 47 | 47 |
| Tue Sep 16 2025 | 40.65 | 45 | 0.00% | 47.99 | 40 |
| Thu Sep 11 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Sep 10 2025 | 44 | 45 | 2.27% | 47 | 43 |
| Thu Sep 04 2025 | 44 | 44 | -6.38% | 44 | 44 |
| Mon Aug 25 2025 | 42 | 47 | 14.63% | 47 | 42 |
| Fri Aug 22 2025 | 41 | 41 | -2.38% | 41 | 41 |
| Wed Aug 20 2025 | 40.52 | 42 | -4.55% | 42 | 40.52 |
| Wed Aug 13 2025 | 44 | 44 | 0.48% | 44 | 44 |
| Tue Aug 12 2025 | 43.79 | 43.79 | 9.23% | 43.79 | 43.79 |