KK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Wed May 20 2026 | 39 | 39 | -1.14% | 39 | 39 |
| Tue May 19 2026 | 39.45 | 39.45 | -6.07% | 39.45 | 39.45 |
| Fri May 15 2026 | 40 | 42 | 1.20% | 42 | 39.29 |
| Thu May 14 2026 | 41.5 | 41.5 | -1.19% | 41.5 | 41.5 |
| Wed May 13 2026 | 42 | 42 | 6.46% | 42 | 42 |
| Tue May 12 2026 | 38.79 | 39.45 | 6.11% | 39.45 | 38 |
| Mon May 11 2026 | 39 | 37.18 | -5.32% | 39 | 35.4 |
| Thu May 07 2026 | 41.13 | 39.27 | -13.50% | 42 | 38.75 |
| Wed May 06 2026 | 45.4 | 45.4 | 5.58% | 45.4 | 45.4 |
