KK Shah Hospitals share price history
KKSHL
44
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 44 | 44 | -6.38% | 44 | 44 |
| Mon Aug 25 2025 | 42 | 47 | 14.63% | 47 | 42 |
| Fri Aug 22 2025 | 41 | 41 | -2.38% | 41 | 41 |
| Wed Aug 20 2025 | 40.52 | 42 | -4.55% | 42 | 40.52 |
| Wed Aug 13 2025 | 44 | 44 | 0.48% | 44 | 44 |
| Tue Aug 12 2025 | 43.79 | 43.79 | 9.23% | 43.79 | 43.79 |
| Mon Aug 11 2025 | 39.9 | 40.09 | -14.70% | 40.09 | 39.9 |
| Thu Aug 07 2025 | 47 | 47 | 11.90% | 47 | 47 |
| Wed Aug 06 2025 | 42 | 42 | -5.26% | 42 | 42 |
| Fri Aug 01 2025 | 44 | 44.33 | 3.09% | 49 | 43 |