KK Shah Hospitals share price history
KKSHL
40
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 40 | 40 | 4.47% | 40 | 40 |
| Wed Nov 26 2025 | 38.29 | 38.29 | 0.10% | 38.29 | 38.29 |
| Tue Nov 25 2025 | 37.5 | 38.25 | -11.64% | 38.25 | 37.5 |
| Fri Oct 31 2025 | 43.29 | 43.29 | 3.07% | 43.29 | 43.29 |
| Fri Oct 24 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Fri Oct 17 2025 | 42 | 42 | 0.17% | 42 | 42 |
| Thu Oct 16 2025 | 41.93 | 41.93 | 0.00% | 41.93 | 41.93 |
| Wed Oct 15 2025 | 38.04 | 41.93 | -0.17% | 45 | 37.59 |
| Thu Oct 09 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Fri Oct 03 2025 | 42 | 42 | -12.12% | 42 | 42 |