| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 43 | 43 | 0.02% | 43 | 43 |
| Fri Jul 04 2025 | 42.99 | 42.99 | 12.81% | 42.99 | 42.99 |
| Thu Jul 03 2025 | 38.11 | 38.11 | -9.26% | 38.11 | 38.11 |
| Thu Jun 26 2025 | 42 | 42 | 2.44% | 42 | 42 |
| Wed Jun 25 2025 | 41 | 41 | -8.89% | 41 | 41 |
| Fri Jun 20 2025 | 45 | 45 | 1.12% | 45 | 45 |
| Thu Jun 12 2025 | 44 | 44.5 | -0.20% | 48.09 | 44 |
| Mon Jun 09 2025 | 49 | 44.59 | -9.00% | 49 | 43.61 |
| Fri Jun 06 2025 | 49 | 49 | 11.36% | 49 | 49 |
| Wed Jun 04 2025 | 44 | 44 | -4.35% | 44 | 44 |