KK Shah Hospitals share price history
KKSHL
43.3
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 43.29 | 43.29 | 3.07% | 43.29 | 43.29 |
| Fri Oct 24 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Fri Oct 17 2025 | 42 | 42 | 0.17% | 42 | 42 |
| Thu Oct 16 2025 | 41.93 | 41.93 | 0.00% | 41.93 | 41.93 |
| Wed Oct 15 2025 | 38.04 | 41.93 | -0.17% | 45 | 37.59 |
| Thu Oct 09 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Fri Oct 03 2025 | 42 | 42 | -12.12% | 42 | 42 |
| Tue Sep 30 2025 | 47.79 | 47.79 | 1.68% | 47.79 | 47.79 |
| Mon Sep 29 2025 | 47 | 47 | 4.44% | 47 | 47 |
| Tue Sep 16 2025 | 40.65 | 45 | 0.00% | 47.99 | 40 |