KK Shah Hospitals share price history
KKSHL
37.99
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KK Shah Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 33.77 | 37.99 | 0.00% | 37.99 | 33.77 |
| Wed Jan 28 2026 | 37.99 | 37.99 | -0.03% | 37.99 | 37.99 |
| Tue Jan 27 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Fri Jan 23 2026 | 38 | 38 | 2.70% | 38 | 38 |
| Thu Jan 22 2026 | 40 | 37 | -1.44% | 41 | 36 |
| Thu Jan 01 2026 | 37.54 | 37.54 | 0.11% | 37.54 | 37.54 |
| Wed Dec 31 2025 | 37.5 | 37.5 | -10.07% | 37.5 | 37.5 |
| Tue Dec 30 2025 | 41.7 | 41.7 | 16.51% | 41.7 | 41.7 |
| Mon Dec 29 2025 | 35.79 | 35.79 | -12.26% | 35.79 | 35.79 |
| Wed Dec 24 2025 | 40.79 | 40.79 | 14.90% | 40.79 | 40.79 |
