KJMC Corporate Advisors (India) Share Price History

KJMCCORP

Finance Small Cap

59.120.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

KJMC Corporate Advisors (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	58	60.8	2.86%	70.93	58
Thu Nov 12 2026	55	59.11	7.47%	63	55
Wed Nov 11 2026	58.4	55	1.85%	58.4	54
Mon Nov 09 2026	52.5	54	-3.02%	56.79	50.5
Sun Nov 08 2026	58.84	55.68	6.38%	58.84	55.65
Fri Nov 06 2026	53.79	52.34	-4.66%	54	52.2
Thu Nov 05 2026	60	54.9	1.67%	60	53.5
Wed Nov 04 2026	55.84	54	1.68%	55.84	54
Tue Nov 03 2026	55.15	53.11	-9.35%	55.95	53.04
Mon Nov 02 2026	55	58.59	6.53%	58.9	55

1
2
3
4
...
24

KJMC Corporate Advisors (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support