KJMC Corporate Advisors (India) share price history

2.90 (-5.09%)

KJMC Corporate Advisors (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 20 2026	53.65	54.1	-5.09%	54.15	53.65
Fri Apr 17 2026	59.68	57	-4.95%	63.75	56.5
Thu Apr 16 2026	57	59.97	-0.08%	60	55
Wed Apr 15 2026	54.45	60.02	10.23%	63	54
Mon Apr 13 2026	56.34	54.45	-5.30%	56.34	52
Fri Apr 10 2026	57.84	57.5	6.90%	57.84	57.5
Thu Apr 09 2026	56.9	53.79	-6.14%	59.86	53.7
Wed Apr 08 2026	49	57.31	14.85%	58	49
Tue Apr 07 2026	44.02	49.9	7.43%	49.9	44.02
Mon Apr 06 2026	45	46.45	6.03%	46.45	43.83