KJMC Corporate Advisors (India) share price history
KJMCCORP
49.89
1.34 (2.76%)Last updated on 12 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 48.55 | 49.89 | 2.78% | 50.69 | 45.91 |
| Thu Dec 11 2025 | 45.79 | 48.54 | 5.64% | 48.59 | 45.79 |
| Wed Dec 10 2025 | 47.83 | 45.95 | 6.86% | 47.83 | 43.02 |
| Tue Dec 09 2025 | 45 | 43 | -3.65% | 48.2 | 41 |
| Mon Dec 08 2025 | 49.99 | 44.63 | -6.20% | 50.5 | 44 |
| Fri Dec 05 2025 | 48.2 | 47.58 | 1.15% | 48.58 | 45.9 |
| Thu Dec 04 2025 | 48.58 | 47.04 | -0.76% | 49.93 | 46 |
| Wed Dec 03 2025 | 50.29 | 47.4 | -3.83% | 51.45 | 46 |
| Tue Dec 02 2025 | 57.77 | 49.29 | -12.58% | 57.77 | 48.04 |
| Mon Dec 01 2025 | 58 | 56.38 | 9.24% | 58 | 50 |
