KJMC Corporate Advisors (India) share price history

0.27 (0.58%)

KJMC Corporate Advisors (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	43.76	47	0.60%	47	43.76
Wed Apr 01 2026	44.33	46.72	5.92%	48.65	42.2
Mon Mar 30 2026	43.75	44.11	1.47%	44.11	43.75
Fri Mar 27 2026	48.5	43.47	0.32%	48.5	42
Wed Mar 25 2026	42.7	43.33	-4.77%	48.99	42.7
Tue Mar 24 2026	45.49	45.5	1.11%	45.5	45.49
Mon Mar 23 2026	47.34	45	-5.26%	47.34	44.54
Fri Mar 20 2026	45.45	47.5	4.83%	47.68	42.9
Thu Mar 19 2026	45.5	45.31	-1.48%	45.5	42.2
Wed Mar 18 2026	42.99	45.99	7.18%	49.43	42