KJMC Corporate Advisors (India) share price history

KJMCCORP

46.6

1.60 (3.56%)

Last updated on 13 Mar, 2026 | 15:05 IST

Free Demat with Zero AMC*

KJMC Corporate Advisors (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	42.15	46.6	3.56%	46.6	41
Thu Mar 12 2026	45	45	-2.17%	45	45
Wed Mar 11 2026	46.02	46	0.46%	46.09	46
Tue Mar 10 2026	45.75	45.79	0.09%	45.79	45.52
Mon Mar 09 2026	45.79	45.75	-0.13%	45.79	43.29
Fri Mar 06 2026	48.75	45.81	1.80%	48.75	45
Wed Mar 04 2026	45.5	45	-5.56%	47	41
Mon Mar 02 2026	47.65	47.65	-2.02%	48.63	47.65
Fri Feb 27 2026	51.2	48.63	-10.69%	51.2	47.2
Thu Feb 26 2026	50	54.45	-1.48%	54.45	50

1
2
3
4
...
24

KJMC Corporate Advisors (India) Associated Pages