| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.55 | 67 | 1.52% | 67 | 65.9 |
| Thu Aug 14 2025 | 66.01 | 66 | -5.29% | 66.01 | 66 |
| Wed Aug 13 2025 | 69.8 | 69.69 | 0.32% | 69.8 | 69.69 |
| Tue Aug 12 2025 | 69.79 | 69.47 | -0.46% | 71.34 | 69 |
| Mon Aug 11 2025 | 68.3 | 69.79 | 2.18% | 70 | 66.5 |
| Fri Aug 08 2025 | 68.5 | 68.3 | 0.16% | 68.5 | 68.3 |
| Thu Aug 07 2025 | 72 | 68.19 | -0.47% | 72 | 66.01 |
| Wed Aug 06 2025 | 72.8 | 68.51 | -5.89% | 72.8 | 68.15 |
| Tue Aug 05 2025 | 69.9 | 72.8 | 6.14% | 73 | 69.9 |
| Mon Aug 04 2025 | 70 | 68.59 | -5.96% | 70 | 68.25 |