KJMC Corporate Advisors (India) share price history
KJMCCORP
68.1
2.90 (-4.08%)Last updated on 10 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.53 | 68.1 | -4.08% | 71 | 66.53 |
| Thu Nov 06 2025 | 71 | 71 | 2.90% | 71 | 71 |
| Tue Nov 04 2025 | 69 | 69 | 0.00% | 69 | 69 |
| Mon Nov 03 2025 | 68.4 | 69 | 2.91% | 69 | 65.09 |
| Fri Oct 31 2025 | 67.09 | 67.05 | -0.06% | 68 | 65.76 |
| Thu Oct 30 2025 | 68.26 | 67.09 | -5.51% | 68.26 | 67.09 |
| Tue Oct 28 2025 | 72 | 71 | -1.27% | 72 | 71 |
| Mon Oct 27 2025 | 70 | 71.91 | 4.90% | 75.94 | 68.09 |
| Fri Oct 24 2025 | 68.55 | 68.55 | 0.04% | 68.55 | 68.55 |
| Thu Oct 23 2025 | 67 | 68.52 | -2.17% | 68.55 | 67 |