KJMC Corporate Advisors (India) share price history
KJMCCORP
56
3.66 (6.99%)Last updated on 22 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 52.3 | 56 | 6.99% | 56.35 | 50.3 |
| Fri Dec 19 2025 | 49 | 52.34 | -1.41% | 53 | 49 |
| Wed Dec 17 2025 | 55.54 | 53.09 | -3.86% | 56 | 53 |
| Tue Dec 16 2025 | 48.02 | 55.22 | 10.44% | 59.99 | 48.02 |
| Mon Dec 15 2025 | 50.56 | 50 | 0.85% | 52.65 | 50 |
| Fri Dec 12 2025 | 48.54 | 49.58 | 2.14% | 50.68 | 45.9 |
| Thu Dec 11 2025 | 45.79 | 48.54 | 5.64% | 48.59 | 45.79 |
| Wed Dec 10 2025 | 47.83 | 45.95 | 6.86% | 47.83 | 43.02 |
| Tue Dec 09 2025 | 45 | 43 | -3.65% | 48.2 | 41 |
| Mon Dec 08 2025 | 49.99 | 44.63 | -6.20% | 50.5 | 44 |
