KJMC Corporate Advisors (India) share price history
KJMCCORP
71.47
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71.47 | 71.47 | 0.00% | 74 | 71.47 |
| Fri Oct 17 2025 | 72 | 71.47 | -0.74% | 72.5 | 70.75 |
| Thu Oct 16 2025 | 72 | 72 | 4.18% | 75.98 | 72 |
| Tue Oct 14 2025 | 71 | 69.11 | -2.66% | 71 | 69.09 |
| Mon Oct 13 2025 | 71.69 | 71 | -0.96% | 71.69 | 70 |
| Fri Oct 10 2025 | 72 | 71.69 | -0.43% | 72 | 68 |
| Thu Oct 09 2025 | 73 | 72 | 0.13% | 73 | 68.06 |
| Wed Oct 08 2025 | 72 | 71.91 | 2.60% | 74.98 | 71 |
| Tue Oct 07 2025 | 68.5 | 70.09 | -2.73% | 83.48 | 68.5 |
| Mon Oct 06 2025 | 70.69 | 72.06 | -3.89% | 74.5 | 69.4 |