KJMC Corporate Advisors (India) share price history
KJMCCORP
66.26
0.40 (-0.60%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67 | 66.26 | -0.60% | 69.69 | 66.21 |
| Thu Sep 04 2025 | 67.59 | 66.66 | -1.38% | 73 | 65 |
| Wed Sep 03 2025 | 66 | 67.59 | -2.31% | 70 | 66 |
| Tue Sep 02 2025 | 87 | 69.19 | -5.05% | 87 | 65.01 |
| Mon Sep 01 2025 | 69.44 | 72.87 | 6.86% | 72.87 | 69.44 |
| Fri Aug 29 2025 | 68.33 | 68.19 | 0.28% | 70 | 66 |
| Thu Aug 28 2025 | 65 | 68 | -3.20% | 69.5 | 65 |
| Tue Aug 26 2025 | 74.3 | 70.25 | 5.39% | 74.3 | 70 |
| Mon Aug 25 2025 | 65.69 | 66.66 | -8.17% | 71.23 | 65.31 |
| Fri Aug 22 2025 | 70 | 72.59 | 8.34% | 72.98 | 69.69 |