KJMC Corporate Advisors (India) share price history
KJMCCORP
52.26
1.79 (-3.31%)Last updated on 12 Jan, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 48.03 | 52.26 | -3.29% | 52.26 | 48.03 |
| Fri Jan 09 2026 | 54.31 | 54.04 | 0.00% | 54.31 | 54.04 |
| Thu Jan 08 2026 | 59 | 54.04 | -6.63% | 59 | 53 |
| Wed Jan 07 2026 | 57 | 57.88 | 1.54% | 57.88 | 54 |
| Tue Jan 06 2026 | 54 | 57 | 5.56% | 58.5 | 50.56 |
| Mon Jan 05 2026 | 57.5 | 54 | 3.27% | 57.5 | 52.09 |
| Fri Jan 02 2026 | 53.36 | 52.29 | -1.54% | 56.5 | 52 |
| Thu Jan 01 2026 | 59.95 | 53.11 | -4.31% | 59.95 | 53.11 |
| Wed Dec 31 2025 | 58.97 | 55.5 | -0.36% | 58.97 | 52.27 |
| Tue Dec 30 2025 | 57.9 | 55.7 | 5.41% | 57.9 | 50.5 |
