| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 68.3 | 69.79 | 2.18% | 70 | 66.5 |
| Fri Aug 08 2025 | 68.5 | 68.3 | 0.16% | 68.5 | 68.3 |
| Thu Aug 07 2025 | 72 | 68.19 | -0.47% | 72 | 66.01 |
| Wed Aug 06 2025 | 72.8 | 68.51 | -5.89% | 72.8 | 68.15 |
| Tue Aug 05 2025 | 69.9 | 72.8 | 6.14% | 73 | 69.9 |
| Mon Aug 04 2025 | 70 | 68.59 | -5.96% | 70 | 68.25 |
| Wed Jul 30 2025 | 72.9 | 72.94 | 0.14% | 72.98 | 72.9 |
| Tue Jul 29 2025 | 69.4 | 72.84 | 10.03% | 73.5 | 68.84 |
| Mon Jul 28 2025 | 66.25 | 66.2 | -5.98% | 66.25 | 66.2 |
| Fri Jul 25 2025 | 71.44 | 70.41 | -1.44% | 80 | 69.01 |