KJMC Corporate Advisors (India) share price history
KJMCCORP
54
2.01 (3.87%)Last updated on 3 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 51.99 | 54 | 3.87% | 54.84 | 51.05 |
| Mon Feb 02 2026 | 51.29 | 51.99 | -5.15% | 52 | 49.34 |
| Sun Feb 01 2026 | 54.81 | 54.81 | 10.28% | 54.81 | 54.81 |
| Fri Jan 30 2026 | 50 | 49.7 | 0.28% | 50 | 49 |
| Thu Jan 29 2026 | 49.09 | 49.56 | -6.49% | 52 | 49 |
| Wed Jan 28 2026 | 55 | 53 | -2.75% | 57.16 | 53 |
| Tue Jan 27 2026 | 55.77 | 54.5 | -1.07% | 59.84 | 50 |
| Fri Jan 23 2026 | 55.9 | 55.09 | 6.70% | 55.9 | 55.08 |
| Thu Jan 22 2026 | 51.63 | 51.63 | -0.48% | 51.63 | 51.63 |
| Wed Jan 21 2026 | 50 | 51.88 | 0.04% | 51.88 | 48.59 |
KJMC Corporate Advisors (India) Associated Pages
- KJMC Corporate Advisors (India) Share Price
- KJMC Corporate Advisors (India) Share Price chart
- KJMC Corporate Advisors (India) Fundamental Analysis
- KJMC Corporate Advisors (India) Technical Analysis
- KJMC Corporate Advisors (India) Peer Comparison
- KJMC Corporate Advisors (India) Board of Directors
- KJMC Corporate Advisors (India) Shareholding Pattern