KJMC Corporate Advisors (India) Share Price History

KJMCCORP

Finance Small Cap

55.90.10 (-0.18%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KJMC Corporate Advisors (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	52.7	55.9	-0.18%	55.9	51.05
Thu Oct 22 2026	60	56	-1.75%	60	56
Wed Oct 21 2026	70	57	-3.37%	70	55.09
Mon Oct 19 2026	54.97	58.99	1.88%	58.99	54.97
Fri Oct 16 2026	54.34	57.9	1.51%	60	54.34
Thu Oct 15 2026	52.54	57.04	3.94%	65	52.54
Wed Oct 14 2026	52.25	54.88	-0.22%	58	50
Tue Oct 13 2026	54.45	55	0.00%	55	54.45
Fri Oct 09 2026	55.54	55	-0.97%	55.54	55
Thu Oct 08 2026	55.54	55.54	0.98%	55.54	55.54

1
2
3
4
...
24

KJMC Corporate Advisors (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support