KJMC Corporate Advisors (India) share price history
KJMCCORP
72
0.05 (0.07%)Last updated on 30 Sep, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 77.4 | 72 | 0.08% | 77.4 | 72 |
| Mon Sep 29 2025 | 71 | 71.94 | 0.60% | 72 | 71 |
| Thu Sep 25 2025 | 66.05 | 71.51 | 0.85% | 72.01 | 66.05 |
| Wed Sep 24 2025 | 65.3 | 70.91 | 2.68% | 71.84 | 65.3 |
| Tue Sep 23 2025 | 63 | 69.06 | 3.21% | 71.94 | 63 |
| Mon Sep 22 2025 | 69.9 | 66.91 | -4.41% | 69.9 | 66.12 |
| Fri Sep 19 2025 | 69.44 | 70 | 0.81% | 70 | 68 |
| Thu Sep 18 2025 | 65.69 | 69.44 | 0.20% | 70.88 | 65.69 |
| Wed Sep 17 2025 | 69.3 | 69.3 | -0.06% | 69.3 | 69.3 |
| Tue Sep 16 2025 | 72 | 69.34 | 4.87% | 72 | 68 |