KJMC Corporate Advisors (India) share price history
KJMCCORP
49.3
7.08 (-12.56%)Last updated on 2 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Corporate Advisors (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 57.78 | 49.3 | -12.56% | 57.78 | 48.04 |
| Mon Dec 01 2025 | 58 | 56.38 | 9.24% | 58 | 50 |
| Fri Nov 28 2025 | 54 | 51.61 | -8.78% | 56.97 | 50 |
| Thu Nov 27 2025 | 60 | 56.58 | -3.43% | 60 | 52.09 |
| Wed Nov 26 2025 | 63 | 58.59 | -8.22% | 63.84 | 56.54 |
| Tue Nov 25 2025 | 64.01 | 63.84 | 1.16% | 64.09 | 62.9 |
| Mon Nov 24 2025 | 63.11 | 63.11 | -4.38% | 63.11 | 63.11 |
| Fri Nov 21 2025 | 65.84 | 66 | 0.64% | 67 | 65.84 |
| Thu Nov 20 2025 | 65.9 | 65.58 | -1.52% | 65.9 | 63.31 |
| Wed Nov 19 2025 | 66.65 | 66.59 | -0.42% | 66.65 | 63.27 |