Kirloskar Pneumatic Company Share Price History

KIRLPNU

Engineering Mid Cap

615.350.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Kirloskar Pneumatic Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	640.9	615.34	-3.42%	645	612
Fri Oct 16 2026	634	637.15	0.36%	644.54	627
Thu Oct 15 2026	658.9	634.84	-3.00%	659.2	632.59
Wed Oct 14 2026	652	654.5	0.71%	663.29	641.54
Tue Oct 13 2026	667.84	649.9	-2.59%	670.79	645.95
Mon Oct 12 2026	666.95	667.15	-0.01%	677.25	661.5
Fri Oct 09 2026	672	667.25	-0.45%	680	657
Thu Oct 08 2026	706.5	670.29	-3.71%	706.5	668
Wed Oct 07 2026	713.4	696.15	-2.07%	718.95	691.75
Tue Oct 06 2026	675	710.84	4.91%	714.45	672.5

1
2
3
4
...
25

Kirloskar Pneumatic Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support