| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1297.1 | 1278.9 | -0.98% | 1304.8 | 1264.6 |
| Thu Aug 14 2025 | 1312.4 | 1291.5 | -1.43% | 1326.5 | 1284.09 |
| Wed Aug 13 2025 | 1303 | 1310.19 | -0.16% | 1325 | 1285 |
| Tue Aug 12 2025 | 1272.3 | 1312.3 | 3.20% | 1319.9 | 1266.59 |
| Mon Aug 11 2025 | 1291.09 | 1271.59 | -1.37% | 1300.9 | 1260 |
| Fri Aug 08 2025 | 1324.69 | 1289.19 | -2.58% | 1328.8 | 1282 |
| Thu Aug 07 2025 | 1355 | 1323.3 | -3.16% | 1356.9 | 1318.8 |
| Wed Aug 06 2025 | 1353 | 1366.5 | 0.87% | 1386.19 | 1313.09 |
| Tue Aug 05 2025 | 1356 | 1354.69 | -0.12% | 1384.4 | 1343.19 |
| Mon Aug 04 2025 | 1332 | 1356.3 | 3.35% | 1362.19 | 1318.59 |