Kirloskar Pneumatic Company Share Price History

KIRLPNU

Engineering Mid Cap

676.77.70 (-1.13%)

Last updated on 30 Sep, 2026 | 15:52 IST

Free Demat with Zero AMC*

Kirloskar Pneumatic Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	682.6	676.7	-1.13%	702	674.65
Tue Sep 29 2026	675.29	684.4	0.85%	690	669.59
Mon Sep 28 2026	690.29	678.65	-1.92%	691	676.59
Fri Sep 25 2026	699.79	691.95	-0.83%	699.79	685.5
Thu Sep 24 2026	705	697.75	-1.99%	710.09	692.09
Wed Sep 23 2026	706.79	711.95	0.73%	717	705
Tue Sep 22 2026	711.79	706.79	-1.07%	728.2	705.29
Mon Sep 21 2026	695	714.45	2.26%	726	683
Fri Sep 18 2026	695	698.65	0.69%	701.84	686.29
Thu Sep 17 2026	699.9	693.84	-0.20%	700	681

1
2
3
4
...
25

Kirloskar Pneumatic Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support