Kirloskar Pneumatic Company share price history

2.30 (-0.21%)

Kirloskar Pneumatic Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	1129.9	1117.1	-0.21%	1148.1	1110.1
Tue Mar 10 2026	1122.09	1119.4	1.35%	1123.4	1106.19
Mon Mar 09 2026	1150.09	1104.5	-4.54%	1157	1090
Fri Mar 06 2026	1130.09	1157	1.84%	1167.19	1130.09
Thu Mar 05 2026	1149.9	1136.09	-0.35%	1149.9	1120.09
Wed Mar 04 2026	1120.09	1140.09	-0.44%	1177.3	1120
Mon Mar 02 2026	1085.5	1145.09	-1.45%	1175.19	1081
Fri Feb 27 2026	1144.09	1161.9	1.35%	1175	1134.19
Thu Feb 26 2026	1158.5	1146.4	-0.72%	1171.59	1140.09
Wed Feb 25 2026	1130.5	1154.69	1.65%	1158	1125.59