Kirloskar Pneumatic Company share price history
KIRLPNU
1140.7
16.30 (-1.41%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1150.1 | 1140.7 | -1.41% | 1156.5 | 1132 |
| Thu Feb 12 2026 | 1167.4 | 1157 | -0.89% | 1189.5 | 1150.09 |
| Wed Feb 11 2026 | 1185.09 | 1167.4 | -1.49% | 1186.3 | 1160.59 |
| Tue Feb 10 2026 | 1180.19 | 1185.09 | 0.48% | 1192.69 | 1166.5 |
| Mon Feb 09 2026 | 1148 | 1179.4 | 2.77% | 1221.59 | 1145 |
| Fri Feb 06 2026 | 1150.09 | 1147.59 | -0.22% | 1159.8 | 1138.8 |
| Thu Feb 05 2026 | 1140.09 | 1150.09 | 0.59% | 1161.4 | 1138.59 |
| Wed Feb 04 2026 | 1170 | 1143.4 | -2.54% | 1175.59 | 1136 |
| Tue Feb 03 2026 | 1173 | 1173.19 | 1.68% | 1207.5 | 1158 |
| Mon Feb 02 2026 | 1128.59 | 1153.8 | 0.87% | 1160 | 1124.09 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern