Kirloskar Pneumatic Company share price history
KIRLPNU
1269
11.40 (-0.89%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1274.8 | 1269 | -0.45% | 1289.9 | 1266 |
| Fri Sep 05 2025 | 1277.19 | 1274.8 | -0.44% | 1285.19 | 1257.59 |
| Thu Sep 04 2025 | 1308 | 1280.4 | -1.55% | 1308 | 1275 |
| Wed Sep 03 2025 | 1278 | 1300.59 | 1.17% | 1306.3 | 1267 |
| Tue Sep 02 2025 | 1265 | 1285.59 | 1.63% | 1300 | 1251 |
| Mon Sep 01 2025 | 1224 | 1265 | 3.80% | 1280.3 | 1218.69 |
| Fri Aug 29 2025 | 1236.4 | 1218.69 | -1.37% | 1236.4 | 1213.4 |
| Thu Aug 28 2025 | 1225 | 1235.59 | 0.06% | 1263.69 | 1208.5 |
| Tue Aug 26 2025 | 1260.5 | 1234.9 | -1.55% | 1264.3 | 1223.59 |
| Mon Aug 25 2025 | 1318.9 | 1254.3 | -3.50% | 1318.9 | 1246.09 |