Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1801 | 1783.7 | 0.09% | 1815.3 | 1762.1 |
| Thu Jul 09 2026 | 1762.69 | 1782.09 | 2.11% | 1789 | 1750.19 |
| Wed Jul 08 2026 | 1760 | 1745.19 | -1.00% | 1799.9 | 1726.8 |
| Tue Jul 07 2026 | 1854.9 | 1762.9 | -4.64% | 1860 | 1759 |
| Mon Jul 06 2026 | 1843.59 | 1848.59 | 1.24% | 1853.4 | 1801.59 |
| Fri Jul 03 2026 | 1875 | 1825.9 | -2.02% | 1906.09 | 1812.09 |
| Thu Jul 02 2026 | 2028 | 1863.5 | -6.87% | 2028 | 1845 |
| Wed Jul 01 2026 | 1973.9 | 2000.9 | 2.45% | 2040 | 1965 |
| Tue Jun 30 2026 | 1920 | 1953 | 2.48% | 1972.4 | 1890.09 |
| Mon Jun 29 2026 | 1912 | 1905.69 | 0.34% | 1948 | 1885.09 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern
