Kirloskar Pneumatic Company share price history
KIRLPNU
1125
11.10 (1.00%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1115.4 | 1125 | 1.00% | 1139 | 1108 |
| Wed Feb 18 2026 | 1122.59 | 1113.9 | -0.77% | 1131 | 1097 |
| Tue Feb 17 2026 | 1133 | 1122.59 | -0.79% | 1151.4 | 1116.9 |
| Mon Feb 16 2026 | 1141.69 | 1131.5 | -0.81% | 1154.19 | 1127 |
| Fri Feb 13 2026 | 1150.09 | 1140.69 | -1.41% | 1156.5 | 1132 |
| Thu Feb 12 2026 | 1167.4 | 1157 | -0.89% | 1189.5 | 1150.09 |
| Wed Feb 11 2026 | 1185.09 | 1167.4 | -1.49% | 1186.3 | 1160.59 |
| Tue Feb 10 2026 | 1180.19 | 1185.09 | 0.48% | 1192.69 | 1166.5 |
| Mon Feb 09 2026 | 1148 | 1179.4 | 2.77% | 1221.59 | 1145 |
| Fri Feb 06 2026 | 1150.09 | 1147.59 | -0.22% | 1159.8 | 1138.8 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern
