Kirloskar Pneumatic Company share price history
KIRLPNU
1050
10.00 (0.96%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1040 | 1050 | 0.02% | 1055 | 1037.2 |
| Fri Jan 09 2026 | 1071.4 | 1049.8 | -1.88% | 1072 | 1043 |
| Thu Jan 08 2026 | 1053.59 | 1069.9 | 1.13% | 1085.19 | 1040.09 |
| Wed Jan 07 2026 | 1040 | 1057.9 | 0.61% | 1070 | 1031.4 |
| Tue Jan 06 2026 | 1046.8 | 1051.5 | 0.45% | 1059.8 | 1032.5 |
| Mon Jan 05 2026 | 1061.59 | 1046.8 | -1.11% | 1068 | 1042 |
| Fri Jan 02 2026 | 1048 | 1058.59 | 1.87% | 1062.8 | 1028 |
| Thu Jan 01 2026 | 1059.9 | 1039.19 | -1.94% | 1064.9 | 1035 |
| Wed Dec 31 2025 | 1023.4 | 1059.8 | 2.97% | 1071.9 | 1023.4 |
| Tue Dec 30 2025 | 1033.8 | 1029.19 | -0.66% | 1036.69 | 1017.9 |
