| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1405.9 | 1453 | 3.56% | 1468.9 | 1394.9 |
| Tue Jul 15 2025 | 1375 | 1403.09 | 1.78% | 1413.8 | 1351.5 |
| Mon Jul 14 2025 | 1402 | 1378.59 | -1.64% | 1425 | 1373 |
| Fri Jul 11 2025 | 1433.5 | 1401.59 | -2.21% | 1446 | 1375 |
| Thu Jul 10 2025 | 1442.9 | 1433.3 | 1.02% | 1448.59 | 1422.09 |
| Wed Jul 09 2025 | 1412 | 1418.8 | 0.49% | 1438.9 | 1408.19 |
| Tue Jul 08 2025 | 1413 | 1411.9 | 0.01% | 1434 | 1391 |
| Mon Jul 07 2025 | 1441.9 | 1411.8 | -2.14% | 1456.8 | 1402.5 |
| Fri Jul 04 2025 | 1460.8 | 1442.69 | -0.81% | 1483 | 1431 |
| Thu Jul 03 2025 | 1462 | 1454.4 | -0.18% | 1471 | 1442.4 |