Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1503.1 | 1460.8 | -2.78% | 1505.7 | 1456.5 |
| Wed Jul 29 2026 | 1448.8 | 1502.59 | 4.18% | 1520.9 | 1448.8 |
| Tue Jul 28 2026 | 1484.59 | 1442.3 | -3.17% | 1489.5 | 1430 |
| Mon Jul 27 2026 | 1494.09 | 1489.59 | -0.50% | 1539.8 | 1461.9 |
| Fri Jul 24 2026 | 1494.8 | 1497.09 | -1.35% | 1523.3 | 1464.4 |
| Thu Jul 23 2026 | 1585.4 | 1517.59 | -5.07% | 1599.09 | 1499 |
| Wed Jul 22 2026 | 1619.9 | 1598.69 | -1.08% | 1634.9 | 1574.09 |
| Tue Jul 21 2026 | 1739.09 | 1616.09 | -6.06% | 1741.09 | 1575.59 |
| Mon Jul 20 2026 | 1681 | 1720.3 | 1.43% | 1759.59 | 1681 |
| Fri Jul 17 2026 | 1745.4 | 1696 | -2.55% | 1745.5 | 1671.09 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company
Share Price - Kirloskar Pneumatic Company
Share Price chart - Kirloskar Pneumatic Company
Fundamental Analysis - Kirloskar Pneumatic Company
Technical Analysis - Kirloskar Pneumatic Company
Peer Comparison - Kirloskar Pneumatic Company
Dividend - Kirloskar Pneumatic Company
Board of Directors - Kirloskar Pneumatic Company
Shareholding Pattern
