Kirloskar Pneumatic Company share price history
KIRLPNU
1069.5
6.90 (-0.64%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1080 | 1069.5 | -0.64% | 1080.2 | 1050.5 |
| Thu Nov 06 2025 | 1111.19 | 1076.4 | -2.52% | 1120 | 1061.5 |
| Tue Nov 04 2025 | 1129.09 | 1104.19 | -1.32% | 1134.9 | 1088.3 |
| Mon Nov 03 2025 | 1128 | 1119 | 0.04% | 1139.69 | 1115.19 |
| Fri Oct 31 2025 | 1146.59 | 1118.59 | -1.83% | 1147.3 | 1115.5 |
| Thu Oct 30 2025 | 1153.19 | 1139.4 | -0.70% | 1160.09 | 1135 |
| Wed Oct 29 2025 | 1134.09 | 1147.4 | -0.49% | 1200 | 1130.5 |
| Tue Oct 28 2025 | 1139 | 1153.09 | -0.65% | 1168 | 1101.5 |
| Mon Oct 27 2025 | 1181.5 | 1160.59 | -2.28% | 1192 | 1155.19 |
| Fri Oct 24 2025 | 1181.9 | 1187.69 | 0.43% | 1218 | 1178.4 |