Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1642 | 1574.3 | -4.23% | 1666 | 1545.5 |
| Wed May 27 2026 | 1671 | 1643.8 | -1.10% | 1705 | 1634.09 |
| Tue May 26 2026 | 1670 | 1662 | 0.13% | 1697 | 1654.09 |
| Mon May 25 2026 | 1629 | 1659.8 | 3.27% | 1680 | 1608 |
| Fri May 22 2026 | 1625 | 1607.3 | -0.28% | 1635 | 1601 |
| Thu May 21 2026 | 1644.5 | 1611.8 | -0.39% | 1661.3 | 1590 |
| Wed May 20 2026 | 1581 | 1618.19 | 2.32% | 1641 | 1537.59 |
| Tue May 19 2026 | 1540 | 1581.5 | 3.62% | 1602.5 | 1521 |
| Mon May 18 2026 | 1541 | 1526.3 | -0.98% | 1550.4 | 1490.3 |
| Fri May 15 2026 | 1539 | 1541.4 | 1.12% | 1574 | 1495.3 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern
