Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1363.5 | 1357.3 | -0.48% | 1374.3 | 1342.3 |
| Mon Apr 20 2026 | 1267 | 1363.8 | 7.95% | 1371 | 1258.8 |
| Fri Apr 17 2026 | 1264.19 | 1263.4 | 1.06% | 1285 | 1240.9 |
| Thu Apr 16 2026 | 1268.4 | 1250.19 | -0.65% | 1272 | 1244.09 |
| Wed Apr 15 2026 | 1260 | 1258.4 | 1.62% | 1279.8 | 1245 |
| Mon Apr 13 2026 | 1174.09 | 1238.3 | 2.84% | 1250 | 1166.59 |
| Fri Apr 10 2026 | 1174.8 | 1204.09 | 2.50% | 1207.09 | 1165 |
| Thu Apr 09 2026 | 1160.09 | 1174.69 | 0.44% | 1199.9 | 1150.09 |
| Wed Apr 08 2026 | 1179.9 | 1169.59 | 1.70% | 1187.9 | 1146.09 |
| Tue Apr 07 2026 | 1116 | 1150 | 2.42% | 1156.09 | 1110.09 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern
