Kirloskar Pneumatic Company share price history
KIRLPNU
1021.7
15.30 (-1.48%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1036 | 1021.7 | -1.48% | 1040.4 | 1020.6 |
| Tue Dec 23 2025 | 1042 | 1037 | -0.68% | 1057.9 | 1033.8 |
| Mon Dec 22 2025 | 1040.09 | 1044.09 | 0.73% | 1048.8 | 1033.09 |
| Fri Dec 19 2025 | 1018 | 1036.5 | 1.68% | 1046.09 | 1012.59 |
| Thu Dec 18 2025 | 1062.09 | 1019.4 | -3.95% | 1063 | 1015 |
| Wed Dec 17 2025 | 1048 | 1061.3 | 1.70% | 1069 | 1032.19 |
| Tue Dec 16 2025 | 1040.8 | 1043.59 | -0.13% | 1048 | 1034.5 |
| Mon Dec 15 2025 | 1042.4 | 1044.9 | 0.24% | 1053.09 | 1038.8 |
| Fri Dec 12 2025 | 1035 | 1042.4 | 0.37% | 1048 | 1025 |
| Thu Dec 11 2025 | 1030 | 1038.59 | 0.40% | 1044.4 | 1024.69 |
