Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1835 | 1950 | 6.67% | 1987 | 1814.5 |
| Thu Jun 18 2026 | 1851 | 1828 | -0.24% | 1879 | 1795 |
| Wed Jun 17 2026 | 1654.4 | 1832.4 | 11.31% | 1870 | 1654.4 |
| Tue Jun 16 2026 | 1643.19 | 1646.19 | 1.04% | 1656 | 1625.09 |
| Mon Jun 15 2026 | 1628 | 1629.19 | 1.44% | 1672 | 1619.9 |
| Fri Jun 12 2026 | 1589.9 | 1606 | 1.97% | 1613.4 | 1565.59 |
| Thu Jun 11 2026 | 1611 | 1574.9 | -3.12% | 1616 | 1561.69 |
| Wed Jun 10 2026 | 1661.19 | 1625.69 | -1.17% | 1661.19 | 1601.09 |
| Tue Jun 09 2026 | 1600 | 1645 | 3.13% | 1680 | 1600 |
| Mon Jun 08 2026 | 1551 | 1595 | 1.54% | 1618.09 | 1505.5 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern
