Kirloskar Pneumatic Company share price history
KIRLPNU
1058.4
6.40 (0.61%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1052 | 1058.4 | 0.61% | 1073.2 | 1037 |
| Wed Dec 03 2025 | 1055 | 1052 | -1.25% | 1058 | 1017 |
| Tue Dec 02 2025 | 1070.59 | 1065.3 | -0.61% | 1080 | 1055.5 |
| Mon Dec 01 2025 | 1086.8 | 1071.8 | -1.38% | 1086.8 | 1066.59 |
| Fri Nov 28 2025 | 1072 | 1086.8 | 0.57% | 1095.3 | 1070 |
| Thu Nov 27 2025 | 1095 | 1080.69 | -1.09% | 1095 | 1074.5 |
| Wed Nov 26 2025 | 1068.59 | 1092.59 | 2.63% | 1096.09 | 1065 |
| Tue Nov 25 2025 | 1079 | 1064.59 | -0.35% | 1081.5 | 1060.09 |
| Mon Nov 24 2025 | 1080 | 1068.3 | -1.99% | 1091.69 | 1060 |
| Fri Nov 21 2025 | 1096.4 | 1090 | -0.75% | 1096.4 | 1082 |