Kirloskar Pneumatic Company share price history

KIRLPNU

1278.9

12.60 (-0.98%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Pneumatic Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251297.11278.9-0.98%1304.81264.6
Thu Aug 14 20251312.41291.5-1.43%1326.51284.09
Wed Aug 13 202513031310.19-0.16%13251285
Tue Aug 12 20251272.31312.33.20%1319.91266.59
Mon Aug 11 20251291.091271.59-1.37%1300.91260
Fri Aug 08 20251324.691289.19-2.58%1328.81282
Thu Aug 07 202513551323.3-3.16%1356.91318.8
Wed Aug 06 202513531366.50.87%1386.191313.09
Tue Aug 05 202513561354.69-0.12%1384.41343.19
Mon Aug 04 202513321356.33.35%1362.191318.59