Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1549.3 | 1522.1 | -2.44% | 1558 | 1514.5 |
| Fri May 08 2026 | 1599.69 | 1560.19 | -1.92% | 1613.8 | 1550.09 |
| Thu May 07 2026 | 1563 | 1590.8 | 2.80% | 1604 | 1546.3 |
| Wed May 06 2026 | 1553.69 | 1547.4 | 1.52% | 1565 | 1510 |
| Tue May 05 2026 | 1562.8 | 1524.3 | -2.48% | 1564.69 | 1515.4 |
| Mon May 04 2026 | 1528.8 | 1563 | 3.97% | 1589 | 1513 |
| Thu Apr 30 2026 | 1500 | 1503.3 | -0.65% | 1537.59 | 1490.19 |
| Wed Apr 29 2026 | 1530 | 1513.19 | -0.79% | 1543.8 | 1505 |
| Tue Apr 28 2026 | 1477 | 1525.19 | 5.31% | 1562.3 | 1473.3 |
| Mon Apr 27 2026 | 1353 | 1448.3 | 8.29% | 1510 | 1347 |
Kirloskar Pneumatic Company Associated Pages
- Kirloskar Pneumatic Company Share Price
- Kirloskar Pneumatic Company Share Price chart
- Kirloskar Pneumatic Company Fundamental Analysis
- Kirloskar Pneumatic Company Technical Analysis
- Kirloskar Pneumatic Company Peer Comparison
- Kirloskar Pneumatic Company Dividend
- Kirloskar Pneumatic Company Board of Directors
- Kirloskar Pneumatic Company Shareholding Pattern
