Kirloskar Pneumatic Company share price history
KIRLPNU
1202.3
3.80 (-0.32%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1210 | 1202.3 | -0.31% | 1221.4 | 1187.4 |
| Fri Sep 26 2025 | 1229.4 | 1206.09 | -1.98% | 1231.3 | 1198.8 |
| Thu Sep 25 2025 | 1227 | 1230.4 | -0.64% | 1255 | 1226 |
| Wed Sep 24 2025 | 1237.69 | 1238.3 | 0.19% | 1249.9 | 1227 |
| Tue Sep 23 2025 | 1244.5 | 1236 | -0.68% | 1246.09 | 1230 |
| Mon Sep 22 2025 | 1258.4 | 1244.4 | -1.11% | 1264.9 | 1240.59 |
| Fri Sep 19 2025 | 1264.59 | 1258.4 | 0.01% | 1265.9 | 1237 |
| Thu Sep 18 2025 | 1264.9 | 1258.3 | 0.67% | 1268.09 | 1249.8 |
| Wed Sep 17 2025 | 1247 | 1249.9 | 0.37% | 1275 | 1244 |
| Tue Sep 16 2025 | 1261.9 | 1245.3 | -1.16% | 1283 | 1240.09 |