| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1324.7 | 1289.2 | -2.58% | 1328.8 | 1282 |
| Thu Aug 07 2025 | 1355 | 1323.3 | -3.16% | 1356.9 | 1318.8 |
| Wed Aug 06 2025 | 1353 | 1366.5 | 0.87% | 1386.19 | 1313.09 |
| Tue Aug 05 2025 | 1356 | 1354.69 | -0.12% | 1384.4 | 1343.19 |
| Mon Aug 04 2025 | 1332 | 1356.3 | 3.35% | 1362.19 | 1318.59 |
| Fri Aug 01 2025 | 1324 | 1312.4 | -0.51% | 1327.4 | 1292.5 |
| Thu Jul 31 2025 | 1249.9 | 1319.09 | 4.61% | 1328.9 | 1222 |
| Wed Jul 30 2025 | 1267.69 | 1260.9 | 0.26% | 1273.59 | 1222.5 |
| Tue Jul 29 2025 | 1245 | 1257.59 | 2.11% | 1282.3 | 1225.19 |
| Mon Jul 28 2025 | 1293 | 1231.59 | -5.13% | 1293 | 1224.5 |