Kirloskar Pneumatic Company Share Price History

KIRLPNU

Engineering Mid Cap

630.30.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Kirloskar Pneumatic Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	642	630.29	-1.44%	642	620.29
Sun Nov 08 2026	620	639.5	3.93%	645	615.34
Fri Nov 06 2026	562.4	615.34	7.64%	621.29	556
Thu Nov 05 2026	585	571.65	-0.44%	588.95	569.9
Wed Nov 04 2026	550.04	574.2	4.46%	576.5	542.5
Tue Nov 03 2026	568	549.7	-1.87%	570.09	547.65
Mon Nov 02 2026	536	560.15	4.03%	564.45	536
Fri Oct 30 2026	556.45	538.45	-3.23%	562.95	534
Thu Oct 29 2026	542.9	556.45	2.50%	562.4	535.79
Wed Oct 28 2026	536	542.9	1.34%	546.25	523.09

1
2
3
4
...
25

Kirloskar Pneumatic Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support