Kirloskar Pneumatic Company share price history
KIRLPNU
1160.8
6.30 (0.55%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1160 | 1160.8 | 0.55% | 1162.7 | 1136.1 |
| Thu Oct 16 2025 | 1167 | 1154.5 | -0.96% | 1176.09 | 1150 |
| Wed Oct 15 2025 | 1177.4 | 1165.69 | -0.99% | 1188 | 1160 |
| Tue Oct 14 2025 | 1170.8 | 1177.4 | 0.60% | 1193.8 | 1170.4 |
| Mon Oct 13 2025 | 1175 | 1170.4 | -0.84% | 1190 | 1160 |
| Fri Oct 10 2025 | 1178.8 | 1180.3 | -0.01% | 1190.5 | 1177.5 |
| Thu Oct 09 2025 | 1199.59 | 1180.4 | -1.10% | 1200 | 1178.8 |
| Wed Oct 08 2025 | 1200 | 1193.5 | -0.27% | 1200 | 1181.09 |
| Tue Oct 07 2025 | 1200 | 1196.69 | -0.13% | 1205 | 1187.09 |
| Mon Oct 06 2025 | 1222 | 1198.3 | -1.76% | 1225.9 | 1194 |