EN
HI
Summary
As of 14 Oct, 2026, Kirloskar Pneumatic Company stock price is ₹649.9. During the trading session, the stock has moved between an intraday low of ₹645.95 and an intraday high of ₹670.80. Over the last 52 weeks, Kirloskar Pneumatic Company has traded between ₹645.95 and ₹2197.10.
The stock has recorded a trading volume of 1,38,148 shares,. Its Average Traded Price (ATP) is ₹653.20, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹649.90.
Kirloskar Pneumatic Company has an upper circuit limit of ₹800.55 and a lower circuit limit of ₹533.75. The total value traded stands at ₹9.02 CR, and the delivery percentage for the day is 51.19%.
The stock is currently traded with a market lot size of 1. Kirloskar Pneumatic Company also offers a dividend yield of 0.9%.
Kirloskar Pneumatic Company Share Price Chart
Kirloskar Pneumatic Company Share Key Metrics
Volume
1.38 L
Market Cap
8443.92 CR
LTQ@LTP
1@649.90
ATP
653.2
Var Margin
19.8 %
Circuit Range
533.75-800.55
Delivery %
51.19 %
Value
9.02 CR
ASM/GSM
No
Market Lot
1
Kirloskar Pneumatic Company Fundamentals
P/E Ratio
32.89
P/B Ratio
6.79
Div. Yield
0.9
Sector P/E
55.14
Sector P/B
4.21
Sec. Div. Yield
0.32
Kirloskar Pneumatic Company Resistance and Support
Pivot 668.63
Resistance
First Resistance
675.76
Second Resistance
684.38
Third Resistance
691.51
Support
First Support
660.01
Second Support
652.88
Third Support
644.26
Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 667.85 | 649.9 | -2.59% | 670.8 | 645.95 |
| Mon Oct 12 2026 | 666.95 | 667.15 | -0.01% | 677.25 | 661.5 |
| Fri Oct 09 2026 | 672 | 667.25 | -0.45% | 680 | 657 |
Kirloskar Pneumatic Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-21 | Quarterly Results |
| 2026-04-27 | Audited Results |
| 2026-01-23 | Quarterly Results & Interim Dividend |
| 2025-10-28 | Quarterly Results |
| 2025-07-22 | Quarterly Results |
| 2025-04-24 | Audited Results & Final Dividend |
| 2025-01-28 | Quarterly Results & Interim Dividend |
| 2024-10-25 | Quarterly Results |
Kirloskar Pneumatic Company News
Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Kirloskar Pneumatic Company allotted 33,500 shares under ESOP 2019.
Sep 28 2026 22:36:22
Kirloskar Pneumatic Company Management
| Name | Position |
|---|---|
| Rahul C Kirloskar | Chairman |
| Atul C Kirloskar | Non Independent & Non Executive Director |
Kirloskar Pneumatic Company Similar Stocks
KRN Heat Exchanger And Refrigeration Ltd.
1380.70
-32.30 (2.29%)
Jupiter Wagons Ltd.
216.22
3.82 (1.80%)
Dynamatic Technologies Ltd.
13985.00
-143.00 (1.01%)
Kennametal India Ltd.
4220.20
-65.00 (1.52%)
Genus Power Infrastructures Ltd.
294.90
-1.65 (0.56%)
Transformers & Rectifiers (India) Ltd.
304.00
9.20 (3.12%)
Knowledge Marine & Engineering Works Ltd.
3242.40
-103.30 (3.09%)
Esab India Ltd.
5497.50
45.00 (0.83%)
Standard Engineering Technology Ltd.
376.60
-2.75 (0.72%)
Omnitech Engineering Ltd.
653.45
-3.20 (0.49%)
Kirloskar Pneumatic Company FAQs
The Buying Price of Kirloskar Pneumatic Company share is 649.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Kirloskar Pneumatic Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Kirloskar Pneumatic Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Kirloskar Pneumatic Company shares is 32.89. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Kirloskar Pneumatic Company shares is 6.79. Useful to assess the stock's value relative to its book value.
To assess Kirloskar Pneumatic Company’s valuation compare Sector P/E, P/B which are 55.14 & 4.21 with sector averages, along with growth rates and financial metrics.
The Market Cap of Kirloskar Pneumatic Company is 8443.92 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Kirloskar Pneumatic Company share price is 2197.10 & 645.95. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Kirloskar Pneumatic Company belongs to the Heavy Engineering sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLPNU
