EN
HI
Summary
As of 3 Nov, 2026, Kirloskar Pneumatic Company stock price is ₹560.15. During the trading session, the stock has moved between an intraday low of ₹536.00 and an intraday high of ₹564.45. Over the last 52 weeks, Kirloskar Pneumatic Company has traded between ₹520.80 and ₹2197.10.
The stock has recorded a trading volume of 5,64,894 shares,. Its Average Traded Price (ATP) is ₹553.36, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 35 @ ₹560.15.
Kirloskar Pneumatic Company has an upper circuit limit of ₹646.10 and a lower circuit limit of ₹430.80. The total value traded stands at ₹31.26 CR, and the delivery percentage for the day is 61.34%.
The stock is currently traded with a market lot size of 1. Kirloskar Pneumatic Company also offers a dividend yield of 1.11%.
Kirloskar Pneumatic Company Share Price Chart
Kirloskar Pneumatic Company Share Key Metrics
Volume
5.65 L
Market Cap
7277.83 CR
LTQ@LTP
35@560.15
ATP
553.36
Var Margin
20.41 %
Circuit Range
430.8-646.1
Delivery %
61.34 %
Value
31.26 CR
ASM/GSM
No
Market Lot
1
Kirloskar Pneumatic Company Fundamentals
P/E Ratio
26.96
P/B Ratio
5.43
Div. Yield
1.11
Sector P/E
48.65
Sector P/B
3.61
Sec. Div. Yield
0.36
Kirloskar Pneumatic Company Resistance and Support
Pivot 545.13
Resistance
First Resistance
556.26
Second Resistance
574.08
Third Resistance
585.21
Support
First Support
527.31
Second Support
516.18
Third Support
498.36
Kirloskar Pneumatic Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 536 | 560.15 | 4.03% | 564.45 | 536 |
| Fri Oct 30 2026 | 556.45 | 538.45 | -3.23% | 562.95 | 534 |
| Thu Oct 29 2026 | 542.9 | 556.45 | 2.50% | 562.4 | 535.79 |
Kirloskar Pneumatic Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-27 | Quarterly Results |
| 2026-07-21 | Quarterly Results |
| 2026-04-27 | Audited Results |
| 2026-01-23 | Quarterly Results & Interim Dividend |
| 2025-10-28 | Quarterly Results |
| 2025-07-22 | Quarterly Results |
| 2025-04-24 | Audited Results & Final Dividend |
| 2025-01-28 | Quarterly Results & Interim Dividend |
| 2024-10-25 | Quarterly Results |
Kirloskar Pneumatic Company News
Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Kirloskar Pneumatic released its Q2 & H1 FY27 investor presentation. Key highlights include H1 FY27 sales of Rs.624 crores and an order book of Rs.2,040 crores. The company also announced a strategic MoU with Japan's Kobe Steel for non-general purpose compressors in the oil and gas sector.
Oct 27 2026 14:03:52
Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Kirloskar Pneumatic's Q2 FY27 consolidated revenue declined 16% YoY to Rs.326 crores and net profit fell 10% to Rs.40 crores. The company cited shipping disruptions and geopolitical tensions for the moderation, while maintaining a robust order book of Rs.2,040 crores and signing an MoU with Japan's Kobe Steel for the Oil & Gas sector.
Oct 27 2026 13:52:59
Read More
Kirloskar Pneumatic Company Management
| Name | Position |
|---|---|
| Rahul C Kirloskar | Chairman |
| Atul C Kirloskar | Non Independent & Non Executive Director |
Kirloskar Pneumatic Company Similar Stocks
HEG Advanced Materials Ltd.
246.11
8.50 (3.58%)
KRN Heat Exchanger And Refrigeration Ltd.
1089.90
-57.30 (4.99%)
Knowledge Marine & Engineering Works Ltd.
3224.00
129.20 (4.17%)
Kanohar Electricals Ltd.
990.90
40.90 (4.31%)
Raymond Ltd.
1125.00
24.80 (2.25%)
Spectrum Electrical Industries Ltd.
3982.20
28.10 (0.71%)
KSH International Ltd.
947.75
23.55 (2.55%)
Ajax Engineering Ltd.
544.85
9.35 (1.75%)
Powerica Ltd.
480.60
13.45 (2.88%)
Skipper Ltd.
491.35
-1.15 (0.23%)
Kirloskar Pneumatic Company FAQs
The Buying Price of Kirloskar Pneumatic Company share is 560.15 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Kirloskar Pneumatic Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Kirloskar Pneumatic Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Kirloskar Pneumatic Company shares is 26.96. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Kirloskar Pneumatic Company shares is 5.43. Useful to assess the stock's value relative to its book value.
To assess Kirloskar Pneumatic Company’s valuation compare Sector P/E, P/B which are 48.65 & 3.61 with sector averages, along with growth rates and financial metrics.
The Market Cap of Kirloskar Pneumatic Company is 7277.83 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Kirloskar Pneumatic Company share price is 2197.10 & 520.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Kirloskar Pneumatic Company belongs to the Heavy Engineering sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLPNU
