Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 436.2 | 435.55 | -0.15% | 442.15 | 427.05 |
| Thu May 21 2026 | 425 | 436.2 | 3.24% | 440 | 423.1 |
| Wed May 20 2026 | 422.04 | 422.5 | 0.09% | 430 | 410.25 |
| Tue May 19 2026 | 432.2 | 422.1 | -0.90% | 433 | 415 |
| Mon May 18 2026 | 440 | 425.95 | -4.61% | 454.7 | 421.54 |
| Fri May 15 2026 | 448 | 446.54 | -0.74% | 449.89 | 442.14 |
| Thu May 14 2026 | 462.75 | 449.85 | -1.37% | 462.75 | 440.5 |
| Wed May 13 2026 | 440 | 456.1 | 3.75% | 470.89 | 440 |
| Tue May 12 2026 | 442.5 | 439.6 | -0.60% | 446.95 | 434.14 |
| Mon May 11 2026 | 445.89 | 442.25 | -1.66% | 460 | 439.79 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
