Kirloskar Ferrous Industries share price history
KIRLFER
463
4.70 (1.03%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 457.8 | 463 | 1.03% | 470 | 451 |
| Wed Dec 03 2025 | 469.45 | 458.29 | -2.38% | 477.2 | 452 |
| Tue Dec 02 2025 | 481.54 | 469.45 | -3.71% | 489.79 | 464 |
| Mon Dec 01 2025 | 494.04 | 487.54 | -1.32% | 509.79 | 476 |
| Fri Nov 28 2025 | 496 | 494.04 | -1.31% | 507.85 | 490.79 |
| Thu Nov 27 2025 | 490 | 500.6 | 2.00% | 510 | 483.95 |
| Wed Nov 26 2025 | 472.75 | 490.79 | 2.35% | 493.89 | 470 |
| Tue Nov 25 2025 | 470.1 | 479.5 | 0.35% | 483 | 470 |
| Mon Nov 24 2025 | 455.39 | 477.85 | 4.37% | 483 | 453.95 |
| Fri Nov 21 2025 | 459.2 | 457.85 | -0.28% | 463.95 | 451.5 |