Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 479.25 | 480 | -0.13% | 485 | 470.35 |
| Fri Sep 18 2026 | 479.75 | 480.64 | 1.33% | 489 | 474 |
| Thu Sep 17 2026 | 474 | 474.35 | 0.73% | 477 | 470.29 |
| Wed Sep 16 2026 | 468 | 470.89 | 1.30% | 475.14 | 461.14 |
| Tue Sep 15 2026 | 469.39 | 464.85 | -0.05% | 469.39 | 461 |
| Fri Sep 11 2026 | 465 | 465.1 | -0.21% | 468.39 | 458.85 |
| Thu Sep 10 2026 | 470.85 | 466.1 | -0.25% | 472.45 | 463.29 |
| Wed Sep 09 2026 | 464.14 | 467.25 | 1.60% | 475.7 | 455.1 |
| Tue Sep 08 2026 | 457.85 | 459.89 | -0.05% | 465.29 | 457.35 |
| Mon Sep 07 2026 | 462.7 | 460.1 | 0.11% | 463.5 | 457.5 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries
Share Price - Kirloskar Ferrous Industries
Share Price chart - Kirloskar Ferrous Industries
Fundamental Analysis - Kirloskar Ferrous Industries
Technical Analysis - Kirloskar Ferrous Industries
Peer Comparison - Kirloskar Ferrous Industries
Dividend - Kirloskar Ferrous Industries
Board of Directors - Kirloskar Ferrous Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLFER
