Kirloskar Ferrous Industries share price history
KIRLFER
515.1
4.90 (0.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 505.1 | 515.1 | 0.96% | 517.95 | 505.1 |
| Fri Oct 17 2025 | 508.1 | 510.2 | 0.41% | 512 | 499 |
| Thu Oct 16 2025 | 496.2 | 508.1 | 0.71% | 512.4 | 496 |
| Wed Oct 15 2025 | 506 | 504.54 | -0.77% | 514.5 | 489.79 |
| Tue Oct 14 2025 | 511.5 | 508.45 | -1.48% | 521.65 | 505 |
| Mon Oct 13 2025 | 515 | 516.09 | 0.16% | 522 | 508.29 |
| Fri Oct 10 2025 | 522 | 515.25 | -1.15% | 527.54 | 513.34 |
| Thu Oct 09 2025 | 531.9 | 521.25 | -0.79% | 531.95 | 517 |
| Wed Oct 08 2025 | 532.4 | 525.4 | -1.10% | 537.95 | 523 |
| Tue Oct 07 2025 | 526.09 | 531.25 | 0.09% | 537.84 | 525 |