Kirloskar Ferrous Industries share price history
KIRLFER
472
3.55 (0.76%)Last updated on 14 Jan, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 469.85 | 472 | 0.76% | 481.85 | 469.25 |
| Mon Jan 12 2026 | 474.7 | 468.45 | -1.37% | 480.2 | 462.1 |
| Fri Jan 09 2026 | 478 | 474.95 | -0.78% | 486.45 | 465.25 |
| Thu Jan 08 2026 | 477.6 | 478.7 | -1.22% | 492.35 | 470 |
| Wed Jan 07 2026 | 488.7 | 484.6 | -1.67% | 497.54 | 477.1 |
| Tue Jan 06 2026 | 499.14 | 492.85 | -1.26% | 499.75 | 488.7 |
| Mon Jan 05 2026 | 514 | 499.14 | -0.78% | 514 | 492.25 |
| Fri Jan 02 2026 | 514.9 | 503.04 | 0.61% | 514.9 | 488.6 |
| Thu Jan 01 2026 | 473 | 500 | 3.94% | 507.89 | 473 |
| Wed Dec 31 2025 | 469.04 | 481.04 | 2.57% | 484.95 | 467.54 |
