Kirloskar Ferrous Industries share price history
KIRLFER
437.65
0.40 (-0.09%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 438.1 | 437.65 | -0.09% | 446.2 | 430.55 |
| Tue Dec 23 2025 | 442.25 | 438.04 | -0.88% | 447.95 | 436.2 |
| Mon Dec 22 2025 | 441.1 | 441.95 | 1.27% | 463.89 | 439.1 |
| Fri Dec 19 2025 | 447 | 436.39 | -1.79% | 457 | 431.1 |
| Thu Dec 18 2025 | 450.29 | 444.35 | -1.32% | 452.95 | 440.1 |
| Wed Dec 17 2025 | 457.2 | 450.29 | -1.51% | 464.89 | 448 |
| Tue Dec 16 2025 | 457.1 | 457.2 | 0.04% | 461.89 | 455.1 |
| Mon Dec 15 2025 | 456 | 457.04 | -0.86% | 467.64 | 455 |
| Fri Dec 12 2025 | 459.04 | 461 | 0.05% | 469.89 | 454.95 |
| Thu Dec 11 2025 | 470 | 460.79 | -1.93% | 471.85 | 452 |
