| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 542.2 | 552.05 | 2.03% | 557.5 | 542.2 |
| Thu Aug 14 2025 | 551.75 | 541.04 | -0.91% | 551.75 | 539.45 |
| Wed Aug 13 2025 | 557 | 546 | -1.74% | 564.9 | 543 |
| Tue Aug 12 2025 | 549 | 555.65 | 0.44% | 557.54 | 543.95 |
| Mon Aug 11 2025 | 549 | 553.2 | 0.36% | 559.4 | 548.9 |
| Fri Aug 08 2025 | 541.29 | 551.2 | 1.71% | 555 | 541.2 |
| Thu Aug 07 2025 | 551 | 541.95 | -2.62% | 555 | 539.15 |
| Wed Aug 06 2025 | 560 | 556.54 | -1.48% | 570.04 | 551.09 |
| Tue Aug 05 2025 | 555 | 564.9 | 2.36% | 571.75 | 554.29 |
| Mon Aug 04 2025 | 581.5 | 551.9 | -6.03% | 603.04 | 543 |