Kirloskar Ferrous Industries share price history

1.20 (-0.30%)

Kirloskar Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	404.2	398.6	-0.30%	405.7	396
Thu Apr 09 2026	394.5	399.79	1.34%	405	390.89
Wed Apr 08 2026	390	394.5	4.16%	398	379.29
Tue Apr 07 2026	375.2	378.75	0.13%	383.89	375.2
Mon Apr 06 2026	372.79	378.25	1.46%	383	369.7
Thu Apr 02 2026	360.04	372.79	1.57%	381.95	359.2
Wed Apr 01 2026	348.85	367.04	5.21%	369.45	348.85
Mon Mar 30 2026	355.5	348.85	-4.80%	365	347.1
Fri Mar 27 2026	378	366.45	-3.43%	378.7	363.5
Wed Mar 25 2026	353.95	379.45	8.79%	383.45	350.29