Kirloskar Ferrous Industries share price history
KIRLFER
480.1
2.70 (0.57%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 477.6 | 480.1 | 0.57% | 483.3 | 477.4 |
| Mon Nov 10 2025 | 498.89 | 477.39 | -1.70% | 498.89 | 475 |
| Fri Nov 07 2025 | 493.79 | 485.64 | -0.37% | 509.79 | 480 |
| Thu Nov 06 2025 | 508.25 | 487.45 | -3.55% | 514 | 481 |
| Tue Nov 04 2025 | 524 | 505.39 | -2.56% | 524 | 496.25 |
| Mon Nov 03 2025 | 517 | 518.65 | 0.32% | 525.9 | 492.5 |
| Fri Oct 31 2025 | 521.25 | 517 | -0.82% | 530 | 513.5 |
| Thu Oct 30 2025 | 525 | 521.25 | -0.76% | 525.15 | 512.54 |
| Wed Oct 29 2025 | 517.09 | 525.25 | 1.25% | 528 | 514.95 |
| Tue Oct 28 2025 | 525.04 | 518.75 | -1.08% | 528 | 512.09 |