Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 397.04 | 382 | -3.79% | 397.04 | 378.04 |
| Fri Feb 27 2026 | 406.04 | 397.04 | -2.45% | 410.54 | 395.5 |
| Thu Feb 26 2026 | 407.14 | 407 | -1.75% | 425 | 403 |
| Wed Feb 25 2026 | 406.39 | 414.25 | 1.94% | 418.2 | 396.75 |
| Tue Feb 24 2026 | 408.35 | 406.35 | -0.49% | 410 | 394 |
| Mon Feb 23 2026 | 416.1 | 408.35 | -2.53% | 428 | 406.25 |
| Fri Feb 20 2026 | 429.1 | 418.95 | -2.67% | 433.95 | 413.45 |
| Thu Feb 19 2026 | 434.5 | 430.45 | -0.92% | 440 | 428.64 |
| Wed Feb 18 2026 | 442 | 434.45 | -0.08% | 442 | 433 |
| Tue Feb 17 2026 | 433 | 434.79 | -0.44% | 440.04 | 433 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
