Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 355.5 | 348.1 | -3.28% | 361.5 | 336.2 |
| Fri Mar 20 2026 | 378 | 359.89 | -3.58% | 379.45 | 356 |
| Thu Mar 19 2026 | 366.14 | 373.25 | 1.94% | 382 | 361 |
| Wed Mar 18 2026 | 360 | 366.14 | 1.33% | 376.2 | 356.04 |
| Tue Mar 17 2026 | 370 | 361.35 | -0.92% | 370 | 346 |
| Mon Mar 16 2026 | 371.5 | 364.7 | -2.30% | 375.6 | 363.04 |
| Fri Mar 13 2026 | 380 | 373.29 | -1.93% | 384 | 369.89 |
| Thu Mar 12 2026 | 379.95 | 380.64 | 0.45% | 387 | 371.1 |
| Wed Mar 11 2026 | 382.1 | 378.95 | -0.81% | 392 | 377.79 |
| Tue Mar 10 2026 | 400 | 382.04 | -2.40% | 401 | 377.95 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
