| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 576.6 | 579.05 | 0.45% | 580 | 573 |
| Tue Jul 15 2025 | 577 | 576.45 | 0.38% | 582.29 | 573.2 |
| Mon Jul 14 2025 | 580 | 574.29 | -0.98% | 584.95 | 571.45 |
| Fri Jul 11 2025 | 582.34 | 580 | -0.40% | 597.9 | 576 |
| Thu Jul 10 2025 | 573.7 | 582.34 | 3.02% | 586.45 | 567.15 |
| Wed Jul 09 2025 | 570 | 565.25 | -1.03% | 574.09 | 558.2 |
| Tue Jul 08 2025 | 565.25 | 571.15 | -0.32% | 575 | 565.25 |
| Mon Jul 07 2025 | 570.04 | 573 | 0.52% | 581.09 | 559 |
| Fri Jul 04 2025 | 572 | 570.04 | 0.22% | 573.75 | 560 |
| Thu Jul 03 2025 | 575.45 | 568.79 | -1.16% | 579.79 | 567 |