Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 450 | 440.15 | 0.13% | 450 | 434.5 |
| Mon Aug 10 2026 | 446.1 | 439.6 | -1.24% | 455.04 | 438 |
| Fri Aug 07 2026 | 452.6 | 445.1 | 0.17% | 452.79 | 443.39 |
| Thu Aug 06 2026 | 455.39 | 444.35 | -3.66% | 465 | 441.29 |
| Wed Aug 05 2026 | 465.79 | 461.25 | -0.62% | 476.5 | 438.29 |
| Tue Aug 04 2026 | 470.29 | 464.14 | -2.29% | 475 | 463 |
| Mon Aug 03 2026 | 477 | 475.04 | -0.13% | 484.39 | 470.04 |
| Fri Jul 31 2026 | 466.7 | 475.64 | 2.13% | 483.14 | 464 |
| Thu Jul 30 2026 | 474.2 | 465.7 | -1.79% | 475.95 | 464 |
| Wed Jul 29 2026 | 479.45 | 474.2 | -0.89% | 480.95 | 472.29 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries
Share Price - Kirloskar Ferrous Industries
Share Price chart - Kirloskar Ferrous Industries
Fundamental Analysis - Kirloskar Ferrous Industries
Technical Analysis - Kirloskar Ferrous Industries
Peer Comparison - Kirloskar Ferrous Industries
Dividend - Kirloskar Ferrous Industries
Board of Directors - Kirloskar Ferrous Industries
Shareholding Pattern
