Kirloskar Ferrous Industries share price history
KIRLFER
530
0.65 (0.12%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 530.05 | 530 | 0.12% | 533.55 | 526.2 |
| Mon Sep 29 2025 | 525.15 | 529.34 | 0.80% | 539.4 | 522 |
| Fri Sep 26 2025 | 525.2 | 525.15 | -0.82% | 528.95 | 516.04 |
| Thu Sep 25 2025 | 530.04 | 529.5 | -0.10% | 534.9 | 519.2 |
| Wed Sep 24 2025 | 533.79 | 530.04 | -0.70% | 534.2 | 529 |
| Tue Sep 23 2025 | 542.04 | 533.79 | -1.52% | 542.95 | 530 |
| Mon Sep 22 2025 | 547.5 | 542.04 | -1.27% | 550 | 538 |
| Fri Sep 19 2025 | 544.79 | 549 | 0.68% | 553.34 | 536.29 |
| Thu Sep 18 2025 | 553 | 545.29 | -1.04% | 555 | 531.09 |
| Wed Sep 17 2025 | 558 | 551.04 | -1.69% | 563.59 | 542.25 |