Kirloskar Ferrous Industries Share Price History

KIRLFER

Metals & Mining Mid Cap

462.726.25 (6.01%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Kirloskar Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	435.35	436.5	0.01%	443.5	423.65
Thu Oct 29 2026	441.25	436.45	-1.57%	448.35	434.04
Wed Oct 28 2026	447.85	443.39	-1.00%	447.85	440.95
Tue Oct 27 2026	429.14	447.85	3.64%	454.5	427.04
Mon Oct 26 2026	452.2	432.1	-4.43%	458.6	427.2
Fri Oct 23 2026	448.29	452.14	0.02%	470	442.1
Thu Oct 22 2026	448.1	452.04	-1.01%	454.75	448.1
Wed Oct 21 2026	456	456.64	1.02%	464.39	447.79
Mon Oct 19 2026	449.04	452.04	-0.07%	456	449.04
Fri Oct 16 2026	453.54	452.35	0.49%	464.5	443.79

1
2
3
4
...
14

Kirloskar Ferrous Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support