Kirloskar Ferrous Industries share price history

KIRLFER

552.05

11.00 (2.03%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Ferrous Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025542.2552.052.03%557.5542.2
Thu Aug 14 2025551.75541.04-0.91%551.75539.45
Wed Aug 13 2025557546-1.74%564.9543
Tue Aug 12 2025549555.650.44%557.54543.95
Mon Aug 11 2025549553.20.36%559.4548.9
Fri Aug 08 2025541.29551.21.71%555541.2
Thu Aug 07 2025551541.95-2.62%555539.15
Wed Aug 06 2025560556.54-1.48%570.04551.09
Tue Aug 05 2025555564.92.36%571.75554.29
Mon Aug 04 2025581.5551.9-6.03%603.04543