Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 371.5 | 364.7 | -2.30% | 375.6 | 363.04 |
| Fri Mar 13 2026 | 380 | 373.29 | -1.93% | 384 | 369.89 |
| Thu Mar 12 2026 | 379.95 | 380.64 | 0.45% | 387 | 371.1 |
| Wed Mar 11 2026 | 382.1 | 378.95 | -0.81% | 392 | 377.79 |
| Tue Mar 10 2026 | 400 | 382.04 | -2.40% | 401 | 377.95 |
| Mon Mar 09 2026 | 390.04 | 391.45 | -1.63% | 399 | 378.5 |
| Fri Mar 06 2026 | 402 | 397.95 | -1.69% | 406 | 383.95 |
| Thu Mar 05 2026 | 407.95 | 404.79 | 1.53% | 414 | 389.95 |
| Wed Mar 04 2026 | 365.1 | 398.7 | 4.37% | 400 | 365.1 |
| Mon Mar 02 2026 | 397.04 | 382 | -3.79% | 397.04 | 378.04 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
