Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 420 | 422.45 | 2.08% | 428 | 412 |
| Thu Jun 11 2026 | 412.64 | 413.85 | -0.71% | 434.75 | 408 |
| Wed Jun 10 2026 | 420.35 | 416.79 | -0.85% | 427.35 | 410.7 |
| Tue Jun 09 2026 | 426.64 | 420.35 | 0.00% | 426.64 | 419.95 |
| Mon Jun 08 2026 | 426.95 | 420.35 | -1.80% | 428.64 | 413 |
| Fri Jun 05 2026 | 422.64 | 428.04 | 1.32% | 433.7 | 421.04 |
| Thu Jun 04 2026 | 424.29 | 422.45 | -0.18% | 431.5 | 420 |
| Wed Jun 03 2026 | 427.04 | 423.2 | -1.89% | 431.95 | 416.6 |
| Tue Jun 02 2026 | 428 | 431.35 | 0.64% | 438 | 420.2 |
| Mon Jun 01 2026 | 431.2 | 428.6 | -1.49% | 443.29 | 425.04 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
