Kirloskar Ferrous Industries share price history
KIRLFER
450.3
14.30 (-3.08%)Last updated on 11 Feb, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 464.6 | 450.3 | 1.03% | 469 | 443 |
| Mon Feb 09 2026 | 442.04 | 445.7 | 0.19% | 451.95 | 436.64 |
| Fri Feb 06 2026 | 443 | 444.85 | -0.01% | 448 | 440.5 |
| Thu Feb 05 2026 | 442.5 | 444.89 | 0.01% | 449.75 | 440.5 |
| Wed Feb 04 2026 | 451 | 444.85 | -1.26% | 456 | 442.04 |
| Tue Feb 03 2026 | 452 | 450.54 | 2.47% | 453 | 443 |
| Mon Feb 02 2026 | 439 | 439.7 | 0.88% | 443.45 | 427 |
| Sun Feb 01 2026 | 447.89 | 435.85 | -2.67% | 449.75 | 434 |
| Fri Jan 30 2026 | 448 | 447.79 | -0.08% | 451 | 444.75 |
| Thu Jan 29 2026 | 450 | 448.14 | -0.48% | 451.1 | 447.25 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern