Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 454.05 | 469.7 | 2.87% | 472.85 | 453.95 |
| Wed Jul 01 2026 | 463.5 | 456.6 | -1.22% | 476.04 | 451.25 |
| Tue Jun 30 2026 | 473 | 462.25 | -2.65% | 478.7 | 460 |
| Mon Jun 29 2026 | 489.5 | 474.85 | -3.02% | 489.5 | 472.1 |
| Thu Jun 25 2026 | 484.14 | 489.64 | 1.20% | 497.79 | 479.7 |
| Wed Jun 24 2026 | 479.64 | 483.85 | -0.13% | 487 | 475.7 |
| Tue Jun 23 2026 | 497.39 | 484.5 | -2.72% | 500.95 | 480.54 |
| Mon Jun 22 2026 | 482.95 | 498.04 | 4.46% | 513 | 480.25 |
| Fri Jun 19 2026 | 473.7 | 476.79 | 0.65% | 489.29 | 466.54 |
| Thu Jun 18 2026 | 467 | 473.7 | 6.62% | 508.45 | 463 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
