Kirloskar Ferrous Industries share price history
KIRLFER
546.9
6.20 (1.15%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 541 | 546.9 | 0.23% | 549 | 541 |
| Fri Sep 05 2025 | 548.9 | 545.65 | 0.92% | 548.9 | 540.65 |
| Thu Sep 04 2025 | 542.15 | 540.7 | -0.33% | 545.95 | 539 |
| Wed Sep 03 2025 | 537.29 | 542.5 | 0.97% | 555.5 | 537.29 |
| Tue Sep 02 2025 | 546.9 | 537.29 | -1.76% | 550.84 | 533.25 |
| Mon Sep 01 2025 | 545.2 | 546.9 | -0.48% | 554.9 | 545.2 |
| Fri Aug 29 2025 | 544.65 | 549.54 | 1.51% | 553 | 535.29 |
| Thu Aug 28 2025 | 545 | 541.34 | -0.42% | 548.54 | 539 |
| Tue Aug 26 2025 | 551 | 543.65 | -1.30% | 551 | 540.29 |
| Mon Aug 25 2025 | 550.04 | 550.79 | 0.20% | 558.9 | 546 |