Kirloskar Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 438 | 434.75 | -0.20% | 438 | 420.54 |
| Wed Apr 29 2026 | 434.95 | 435.6 | 0.15% | 442 | 431.1 |
| Tue Apr 28 2026 | 440.1 | 434.95 | -1.17% | 447.95 | 431 |
| Mon Apr 27 2026 | 426.1 | 440.1 | 2.08% | 448.7 | 426.1 |
| Fri Apr 24 2026 | 426 | 431.14 | 0.39% | 439.95 | 415.54 |
| Thu Apr 23 2026 | 440.35 | 429.45 | -2.04% | 455.45 | 425.2 |
| Wed Apr 22 2026 | 438 | 438.39 | 1.68% | 443.75 | 430 |
| Tue Apr 21 2026 | 416.89 | 431.14 | 0.91% | 440 | 416.89 |
Kirloskar Ferrous Industries Associated Pages
- Kirloskar Ferrous Industries Share Price
- Kirloskar Ferrous Industries Share Price chart
- Kirloskar Ferrous Industries Fundamental Analysis
- Kirloskar Ferrous Industries Technical Analysis
- Kirloskar Ferrous Industries Peer Comparison
- Kirloskar Ferrous Industries Dividend
- Kirloskar Ferrous Industries Board of Directors
- Kirloskar Ferrous Industries Shareholding Pattern
