Kirloskar Ferrous Industries share price history

1.95 (0.42%)

Kirloskar Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	468.05	470	0.42%	477.25	463
Tue Jul 21 2026	483.95	468.04	-2.55%	487.89	465.7
Mon Jul 20 2026	470	480.29	2.00%	485	465
Fri Jul 17 2026	471.2	470.89	0.11%	473.64	459.29
Thu Jul 16 2026	460.54	470.39	2.14%	474.89	455.85
Wed Jul 15 2026	463.89	460.54	-0.34%	466.45	458
Tue Jul 14 2026	470	462.1	-2.21%	472	460
Mon Jul 13 2026	469.95	472.54	0.95%	478.39	463.29
Fri Jul 10 2026	458.5	468.1	2.66%	470.79	458.5
Thu Jul 09 2026	452.75	455.95	0.93%	462	444.54