Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 198.01 | 197.51 | -1.68% | 198.01 | 197.51 |
| Thu Jul 30 2026 | 198.5 | 200.88 | 2.39% | 203.1 | 197 |
| Wed Jul 29 2026 | 200.94 | 196.19 | -2.64% | 203.88 | 195.3 |
| Tue Jul 28 2026 | 203 | 201.52 | 0.26% | 210 | 191 |
| Mon Jul 27 2026 | 201.32 | 201 | 0.34% | 202 | 199 |
| Fri Jul 24 2026 | 199.69 | 200.32 | 0.32% | 202 | 196.25 |
| Thu Jul 23 2026 | 196.36 | 199.69 | 1.70% | 200 | 192.55 |
| Wed Jul 22 2026 | 199.24 | 196.36 | -0.42% | 199.24 | 189 |
| Tue Jul 21 2026 | 188.14 | 197.19 | 1.57% | 197.5 | 188.14 |
| Mon Jul 20 2026 | 194.85 | 194.14 | 0.78% | 196.99 | 190 |
Invest in KIRANVYPAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade