Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 169.95 | 162 | -2.64% | 169.95 | 162 |
| Wed Apr 01 2026 | 163.5 | 166.39 | 4.39% | 169.8 | 160 |
| Mon Mar 30 2026 | 162 | 159.39 | -1.49% | 163.5 | 153.05 |
| Fri Mar 27 2026 | 165 | 161.8 | -3.40% | 170 | 161 |
| Wed Mar 25 2026 | 170.05 | 167.5 | -1.44% | 170.05 | 167.5 |
| Tue Mar 24 2026 | 167 | 169.94 | 3.75% | 174.25 | 167 |
| Mon Mar 23 2026 | 169 | 163.8 | -4.10% | 171 | 162.1 |
| Fri Mar 20 2026 | 168 | 170.8 | 1.94% | 175.05 | 168 |
| Thu Mar 19 2026 | 190 | 167.55 | -5.94% | 190 | 164.94 |
| Wed Mar 18 2026 | 177.85 | 178.14 | 3.57% | 182 | 173 |
