Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 160 | 160.29 | -1.83% | 165 | 155 |
| Fri May 29 2026 | 179.99 | 163.28 | -0.38% | 179.99 | 161.05 |
| Wed May 27 2026 | 166 | 163.91 | -1.01% | 169.89 | 162.05 |
| Tue May 26 2026 | 172.39 | 165.58 | -3.76% | 172.8 | 165 |
| Mon May 25 2026 | 178.69 | 172.05 | -0.37% | 180 | 169.13 |
| Fri May 22 2026 | 177.83 | 172.69 | -2.89% | 177.83 | 171.05 |
| Thu May 21 2026 | 183 | 177.83 | -4.75% | 184.89 | 177.05 |
| Wed May 20 2026 | 185 | 186.69 | 4.33% | 188.89 | 172.25 |
| Tue May 19 2026 | 179.38 | 178.94 | -2.25% | 196.14 | 176 |
| Mon May 18 2026 | 187.19 | 183.05 | -2.11% | 187.19 | 177.55 |
