Kiran Vyapar share price history
KIRANVYPAR
225.5
14.35 (6.80%)Last updated on 10 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 218.8 | 225.5 | 6.80% | 229.9 | 218.8 |
| Fri Nov 07 2025 | 215.85 | 211.14 | -2.25% | 215.85 | 210 |
| Thu Nov 06 2025 | 215.05 | 216 | 0.75% | 217.5 | 215.05 |
| Tue Nov 04 2025 | 213.1 | 214.39 | 0.61% | 218 | 211.5 |
| Mon Nov 03 2025 | 212.1 | 213.1 | -0.30% | 217.89 | 212 |
| Fri Oct 31 2025 | 217.55 | 213.75 | -1.75% | 217.75 | 213 |
| Thu Oct 30 2025 | 214 | 217.55 | 1.66% | 218 | 214 |
| Wed Oct 29 2025 | 218 | 214 | -0.90% | 218.8 | 210.3 |
| Tue Oct 28 2025 | 214.05 | 215.94 | 0.91% | 217.94 | 213.64 |
| Mon Oct 27 2025 | 219.89 | 214 | -2.73% | 220 | 212.89 |