Kiran Vyapar share price history
KIRANVYPAR
222.95
10.90 (5.14%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 213.1 | 222.95 | 5.14% | 222.95 | 213.1 |
| Mon Sep 29 2025 | 205.14 | 212.05 | 2.12% | 214.8 | 205.14 |
| Fri Sep 26 2025 | 222.5 | 207.64 | -6.68% | 224 | 200 |
| Thu Sep 25 2025 | 230 | 222.5 | -0.73% | 230 | 222.3 |
| Wed Sep 24 2025 | 221 | 224.14 | 1.60% | 225 | 219.5 |
| Tue Sep 23 2025 | 224 | 220.6 | -0.15% | 224 | 219 |
| Mon Sep 22 2025 | 222.89 | 220.94 | -0.90% | 222.94 | 219 |
| Fri Sep 19 2025 | 218.35 | 222.94 | 2.08% | 225 | 214 |
| Thu Sep 18 2025 | 219 | 218.39 | 0.67% | 219.44 | 215.25 |
| Wed Sep 17 2025 | 214.1 | 216.94 | 0.09% | 220 | 214 |