Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 179.8 | 173.44 | 0.40% | 179.8 | 171.14 |
| Wed Mar 11 2026 | 177 | 172.75 | -3.49% | 177 | 168 |
| Tue Mar 10 2026 | 180 | 179 | 2.55% | 190 | 176 |
| Mon Mar 09 2026 | 175 | 174.55 | -2.51% | 175.19 | 171.05 |
| Fri Mar 06 2026 | 176.89 | 179.05 | -1.76% | 181.44 | 176.89 |
| Thu Mar 05 2026 | 180 | 182.25 | 3.18% | 188 | 176.05 |
| Wed Mar 04 2026 | 180 | 176.64 | -2.00% | 180 | 174 |
| Mon Mar 02 2026 | 180.55 | 180.25 | -0.17% | 184.5 | 179 |
| Fri Feb 27 2026 | 178.39 | 180.55 | -0.60% | 181 | 178.39 |
| Thu Feb 26 2026 | 176.19 | 181.64 | -0.74% | 187.64 | 176.19 |
