Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 196 | 192 | -2.94% | 199 | 186.05 |
| Mon May 11 2026 | 190.02 | 197.82 | 1.94% | 198 | 190 |
| Fri May 08 2026 | 195 | 194.05 | -0.61% | 199 | 190.19 |
| Thu May 07 2026 | 203 | 195.25 | 0.16% | 203 | 181.3 |
| Wed May 06 2026 | 191 | 194.94 | 3.12% | 197.99 | 189.14 |
| Tue May 05 2026 | 193.63 | 189.05 | -2.37% | 195.19 | 189 |
| Mon May 04 2026 | 201.19 | 193.63 | -1.15% | 201.19 | 188 |
| Wed Apr 29 2026 | 195 | 195.89 | -2.66% | 201.25 | 195 |
| Tue Apr 28 2026 | 205 | 201.25 | 0.50% | 205 | 200.25 |
| Mon Apr 27 2026 | 195 | 200.25 | 2.69% | 202 | 194.94 |
