Kiran Vyapar Share Price History

KIRANVYPAR

Finance Small Cap

193.540.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kiran Vyapar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	200	193.53	0.12%	200	193
Mon Nov 09 2026	194	193.3	-3.24%	204	193
Fri Nov 06 2026	196.25	199.78	1.82%	200	195
Thu Nov 05 2026	203	196.21	-5.19%	205	195
Wed Nov 04 2026	190.1	206.96	5.11%	210	190.05
Tue Nov 03 2026	192.19	196.89	2.89%	199.99	186
Mon Nov 02 2026	196.35	191.36	-2.52%	200	190
Fri Oct 30 2026	203.49	196.3	-1.86%	203.49	192.32
Thu Oct 29 2026	200.1	200.03	0.46%	202.1	190
Wed Oct 28 2026	187.19	199.11	6.07%	206.44	183

1
2
3
4
...
14

Kiran Vyapar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support