| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 218.5 | 216.25 | -0.78% | 225 | 212.6 |
| Thu Aug 14 2025 | 224.89 | 217.94 | 3.12% | 224.89 | 214.55 |
| Wed Aug 13 2025 | 219.5 | 211.35 | -0.72% | 219.5 | 210 |
| Tue Aug 12 2025 | 229.94 | 212.89 | -2.16% | 230 | 211 |
| Mon Aug 11 2025 | 221.94 | 217.6 | -0.16% | 224.89 | 216.25 |
| Fri Aug 08 2025 | 214.85 | 217.94 | 1.44% | 232 | 214.85 |
| Thu Aug 07 2025 | 218.89 | 214.85 | 2.14% | 218.89 | 210.35 |
| Wed Aug 06 2025 | 218.5 | 210.35 | -2.79% | 218.64 | 210 |
| Tue Aug 05 2025 | 216.1 | 216.39 | 0.12% | 219 | 206 |
| Mon Aug 04 2025 | 213 | 216.14 | -1.14% | 219.89 | 213 |