Kiran Vyapar share price history

KIRANVYPAR

216.25

1.70 (-0.78%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kiran Vyapar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025218.5216.25-0.78%225212.6
Thu Aug 14 2025224.89217.943.12%224.89214.55
Wed Aug 13 2025219.5211.35-0.72%219.5210
Tue Aug 12 2025229.94212.89-2.16%230211
Mon Aug 11 2025221.94217.6-0.16%224.89216.25
Fri Aug 08 2025214.85217.941.44%232214.85
Thu Aug 07 2025218.89214.852.14%218.89210.35
Wed Aug 06 2025218.5210.35-2.79%218.64210
Tue Aug 05 2025216.1216.390.12%219206
Mon Aug 04 2025213216.14-1.14%219.89213