Kiran Vyapar share price history
KIRANVYPAR
219
0.95 (-0.43%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 220 | 219 | -0.43% | 221.95 | 217 |
| Fri Oct 17 2025 | 222.1 | 219.94 | -0.97% | 224.94 | 216 |
| Thu Oct 16 2025 | 219 | 222.1 | 2.03% | 224.89 | 219 |
| Wed Oct 15 2025 | 215 | 217.69 | -0.09% | 224 | 212.05 |
| Tue Oct 14 2025 | 219.94 | 217.89 | 0.00% | 222.75 | 212.05 |
| Mon Oct 13 2025 | 216 | 217.89 | 0.41% | 221.85 | 212.69 |
| Fri Oct 10 2025 | 217.5 | 217 | 2.58% | 217.89 | 213.35 |
| Thu Oct 09 2025 | 213.3 | 211.55 | -1.31% | 219 | 210.5 |
| Wed Oct 08 2025 | 214.3 | 214.35 | 0.02% | 219.89 | 212.05 |
| Tue Oct 07 2025 | 210.25 | 214.3 | 1.98% | 216 | 210.25 |