Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 202 | 200.13 | 0.01% | 202 | 194.97 |
| Thu Jun 18 2026 | 199.88 | 200.11 | 1.83% | 207.88 | 185.39 |
| Wed Jun 17 2026 | 184.14 | 196.52 | 5.85% | 199.44 | 182.14 |
| Tue Jun 16 2026 | 185.16 | 185.66 | -3.34% | 189.89 | 184.11 |
| Mon Jun 15 2026 | 189.91 | 192.08 | 2.84% | 194 | 184 |
| Fri Jun 12 2026 | 192.16 | 186.77 | -2.80% | 193 | 184 |
| Thu Jun 11 2026 | 191.83 | 192.16 | 0.17% | 195 | 186.05 |
| Wed Jun 10 2026 | 180.25 | 191.83 | 2.68% | 197.85 | 180.25 |
| Tue Jun 09 2026 | 166.41 | 186.82 | 8.50% | 190.02 | 164.97 |
| Mon Jun 08 2026 | 170 | 172.19 | 0.84% | 178.89 | 158.5 |
Invest in KIRANVYPAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade