Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 192.16 | 186.78 | -2.80% | 193 | 184 |
| Thu Jun 11 2026 | 191.83 | 192.16 | 0.17% | 195 | 186.05 |
| Wed Jun 10 2026 | 180.25 | 191.83 | 2.68% | 197.85 | 180.25 |
| Tue Jun 09 2026 | 166.41 | 186.82 | 8.50% | 190.02 | 164.97 |
| Mon Jun 08 2026 | 170 | 172.19 | 0.84% | 178.89 | 158.5 |
| Fri Jun 05 2026 | 154 | 170.75 | 12.44% | 174 | 153.94 |
| Thu Jun 04 2026 | 165.99 | 151.86 | -3.12% | 165.99 | 150.19 |
| Wed Jun 03 2026 | 155 | 156.75 | -1.17% | 164.69 | 148.27 |
| Tue Jun 02 2026 | 155 | 158.6 | -1.05% | 162 | 150 |
| Mon Jun 01 2026 | 160 | 160.28 | -1.84% | 165 | 155 |
Invest in KIRANVYPAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade