Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188.15 | 193.68 | 2.46% | 196.95 | 188.04 |
| Thu Jul 09 2026 | 188.14 | 189.03 | -2.49% | 195 | 188.14 |
| Wed Jul 08 2026 | 188.19 | 193.85 | 1.94% | 195.69 | 188 |
| Tue Jul 07 2026 | 190.19 | 190.17 | -2.48% | 190.19 | 190 |
| Mon Jul 06 2026 | 191.77 | 195 | 1.18% | 197.97 | 190.82 |
| Fri Jul 03 2026 | 187.6 | 192.72 | 1.96% | 197.25 | 187.6 |
| Thu Jul 02 2026 | 193 | 189.02 | -3.00% | 193 | 189 |
| Wed Jul 01 2026 | 191.05 | 194.86 | 2.74% | 196.28 | 189 |
| Tue Jun 30 2026 | 194.94 | 189.66 | -1.56% | 195 | 189 |
| Mon Jun 29 2026 | 193.19 | 192.66 | -1.27% | 199.52 | 191.1 |
Invest in KIRANVYPAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade