Kiran Vyapar share price history
KIRANVYPAR
215.5
5.40 (2.57%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 217.8 | 215.5 | 0.91% | 220 | 211.5 |
| Fri Sep 05 2025 | 210.1 | 213.55 | 1.64% | 215.8 | 208.89 |
| Thu Sep 04 2025 | 212.1 | 210.1 | -1.43% | 215.69 | 209.55 |
| Wed Sep 03 2025 | 207.05 | 213.14 | 0.54% | 214 | 207.05 |
| Tue Sep 02 2025 | 209 | 212 | 0.71% | 214.6 | 209 |
| Mon Sep 01 2025 | 204.05 | 210.5 | 0.41% | 215.85 | 204 |
| Fri Aug 29 2025 | 213.85 | 209.64 | -1.00% | 216 | 209.1 |
| Thu Aug 28 2025 | 209 | 211.75 | 0.77% | 214.64 | 207.1 |
| Tue Aug 26 2025 | 213 | 210.14 | -1.04% | 216.94 | 208 |
| Mon Aug 25 2025 | 214 | 212.35 | 1.29% | 219.8 | 211.14 |