Kiran Vyapar Share Price History

KIRANVYPAR

Finance Small Cap

179.217.94 (-4.24%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kiran Vyapar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	189.02	179.21	-4.24%	189.02	177
Wed Sep 30 2026	187.14	187.14	-1.33%	187.14	187.14
Tue Sep 29 2026	185	189.66	2.43%	195	169.82
Mon Sep 28 2026	195	185.16	-7.94%	195	180.55
Fri Sep 25 2026	203.41	201.14	-1.12%	208.99	191
Thu Sep 24 2026	218.64	203.41	-5.43%	218.64	196.03
Wed Sep 23 2026	218.89	215.1	-1.68%	218.89	211
Tue Sep 22 2026	221.77	218.78	5.24%	221.77	207.38
Mon Sep 21 2026	209.8	207.88	0.27%	211.5	207
Fri Sep 18 2026	218	207.33	0.16%	218	202.5

1
2
3
4
...
12

Kiran Vyapar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support