Kiran Vyapar share price history
KIRANVYPAR
190
1.60 (0.85%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 189.05 | 190 | 0.85% | 194.5 | 189 |
| Thu Feb 19 2026 | 195 | 188.39 | -2.03% | 195 | 187.05 |
| Wed Feb 18 2026 | 191.14 | 192.3 | -3.92% | 203.94 | 191.14 |
| Tue Feb 17 2026 | 196.94 | 200.14 | 2.19% | 202 | 191 |
| Mon Feb 16 2026 | 181.05 | 195.85 | 0.44% | 200.5 | 181.05 |
| Fri Feb 13 2026 | 197 | 195 | -1.42% | 197 | 192.3 |
| Thu Feb 12 2026 | 195 | 197.8 | -1.84% | 198.94 | 195 |
| Wed Feb 11 2026 | 200 | 201.5 | -0.37% | 205 | 197.55 |
| Tue Feb 10 2026 | 201 | 202.25 | 0.62% | 210 | 199 |
| Mon Feb 09 2026 | 202.94 | 201 | 0.98% | 202.94 | 201 |
