Kiran Vyapar Share Price History

KIRANVYPAR

Finance Small Cap

1870.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Kiran Vyapar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	188.13	187	-0.60%	188.13	187
Wed Oct 21 2026	198.99	188.13	-5.92%	198.99	182.1
Mon Oct 19 2026	190	199.97	2.43%	201.8	188.19
Fri Oct 16 2026	192	195.22	1.65%	200	181.05
Thu Oct 15 2026	194	192.05	-1.37%	195.5	186.55
Wed Oct 14 2026	196	194.71	-0.05%	196.75	190.58
Tue Oct 13 2026	193.5	194.8	0.37%	203.28	187
Mon Oct 12 2026	195.25	194.08	-0.77%	197.75	181.3
Fri Oct 09 2026	195.3	195.58	-1.81%	198.88	185
Thu Oct 08 2026	203	199.19	4.10%	225.39	195

1
2
3
4
...
13

Kiran Vyapar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support