Kiran Vyapar share price history

KIRANVYPAR

219

0.95 (-0.43%)
Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kiran Vyapar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025220219-0.43%221.95217
Fri Oct 17 2025222.1219.94-0.97%224.94216
Thu Oct 16 2025219222.12.03%224.89219
Wed Oct 15 2025215217.69-0.09%224212.05
Tue Oct 14 2025219.94217.890.00%222.75212.05
Mon Oct 13 2025216217.890.41%221.85212.69
Fri Oct 10 2025217.52172.58%217.89213.35
Thu Oct 09 2025213.3211.55-1.31%219210.5
Wed Oct 08 2025214.3214.350.02%219.89212.05
Tue Oct 07 2025210.25214.31.98%216210.25