Kiran Vyapar share price history
KIRANVYPAR
198.3
4.45 (-2.19%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 197.1 | 198.3 | -2.19% | 205.65 | 197.1 |
| Tue Dec 23 2025 | 204.19 | 202.75 | 1.28% | 204.19 | 197.1 |
| Mon Dec 22 2025 | 207.8 | 200.19 | -0.82% | 207.8 | 198 |
| Fri Dec 19 2025 | 196.1 | 201.85 | 2.98% | 226.64 | 196.1 |
| Thu Dec 18 2025 | 198 | 196 | -3.45% | 201 | 195.25 |
| Wed Dec 17 2025 | 203 | 203 | -0.42% | 203 | 200 |
| Tue Dec 16 2025 | 199.6 | 203.85 | -0.04% | 203.85 | 199.6 |
| Mon Dec 15 2025 | 204 | 203.94 | -1.00% | 207.8 | 200.64 |
| Fri Dec 12 2025 | 203.14 | 206 | 1.41% | 207.89 | 202 |
| Thu Dec 11 2025 | 208.85 | 203.14 | 3.31% | 208.85 | 196.19 |
