Kiran Vyapar share price history
KIRANVYPAR
195.1
3.10 (-1.56%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 198.2 | 195.1 | 0.28% | 198.2 | 194 |
| Fri Jan 09 2026 | 194.19 | 194.55 | 0.19% | 198.5 | 190.5 |
| Thu Jan 08 2026 | 202 | 194.19 | -2.24% | 202 | 191.05 |
| Wed Jan 07 2026 | 199 | 198.64 | 0.30% | 202.89 | 197 |
| Tue Jan 06 2026 | 212 | 198.05 | -3.20% | 212 | 196 |
| Mon Jan 05 2026 | 206 | 204.6 | 0.00% | 208 | 195 |
| Fri Jan 02 2026 | 200 | 204.6 | -0.04% | 206.39 | 200 |
| Thu Jan 01 2026 | 205.64 | 204.69 | -0.46% | 206 | 201.19 |
| Wed Dec 31 2025 | 204 | 205.64 | 0.80% | 206.69 | 200 |
| Tue Dec 30 2025 | 202.44 | 204 | 0.77% | 206.89 | 198.64 |
