Kiran Vyapar share price history
KIRANVYPAR
190.45
0.00 (0.00%)Last updated on 23 Jan, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 188.1 | 190.45 | 0.01% | 190.45 | 187 |
| Thu Jan 22 2026 | 198 | 190.44 | -0.81% | 202.75 | 188.1 |
| Wed Jan 21 2026 | 188.19 | 192 | -0.54% | 192.19 | 188.1 |
| Tue Jan 20 2026 | 190.1 | 193.05 | -3.04% | 199.89 | 190.1 |
| Mon Jan 19 2026 | 202.8 | 199.1 | 2.10% | 202.8 | 192.14 |
| Fri Jan 16 2026 | 190 | 195 | -1.66% | 199.35 | 190 |
| Wed Jan 14 2026 | 195.55 | 198.3 | 1.41% | 199 | 192.75 |
| Tue Jan 13 2026 | 198.19 | 195.55 | -1.33% | 198.19 | 194 |
| Mon Jan 12 2026 | 197 | 198.19 | 1.87% | 199.39 | 190.05 |
| Fri Jan 09 2026 | 194.19 | 194.55 | 0.19% | 198.5 | 190.5 |
