Kiran Vyapar share price history
KIRANVYPAR
199.5
2.50 (1.27%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 199.05 | 199.5 | 1.27% | 204 | 199.05 |
| Wed Dec 03 2025 | 203.85 | 197 | -0.53% | 203.85 | 197 |
| Tue Dec 02 2025 | 197.05 | 198.05 | -0.63% | 200 | 196.25 |
| Mon Dec 01 2025 | 197 | 199.3 | -0.54% | 203.85 | 197 |
| Fri Nov 28 2025 | 197.3 | 200.39 | -0.92% | 207 | 197.3 |
| Thu Nov 27 2025 | 205 | 202.25 | -1.51% | 209.89 | 202 |
| Wed Nov 26 2025 | 202.85 | 205.35 | 0.76% | 206.85 | 202.85 |
| Tue Nov 25 2025 | 200.5 | 203.8 | 0.55% | 209 | 200.5 |
| Mon Nov 24 2025 | 206.94 | 202.69 | -2.08% | 207 | 202.05 |
| Fri Nov 21 2025 | 206.3 | 207 | -0.67% | 210.94 | 203 |