Kiran Syntex share price history

KIRANSY-B

TextileSmall

9.33

0.00 (0.00%)
Last updated on 4 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kiran Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20259.329.324.84%9.329.32
Thu Jul 31 20258.898.89-4.92%8.898.89
Wed Jul 30 20259.359.350.00%9.359.35
Tue Jul 29 20259.359.350.00%9.359.35
Mon Jul 28 20259.859.35-5.08%9.859.35
Fri Jul 25 20259.859.850.00%9.859.85
Thu Jul 24 20259.859.850.00%9.859.85
Tue Jul 22 20259.859.850.00%9.859.85
Mon Jul 21 20259.859.852.07%9.859.85
Fri Jul 18 20259.659.650.00%9.659.65