Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 17 | 18.06 | 5.00% | 18.06 | 17 |
| Wed Apr 22 2026 | 17.2 | 17.2 | -4.97% | 17.2 | 17.2 |
| Tue Apr 21 2026 | 17.25 | 18.1 | 4.93% | 18.1 | 16.38 |
| Mon Apr 20 2026 | 17.25 | 17.25 | -4.91% | 17.25 | 17.25 |
| Fri Apr 17 2026 | 18.62 | 18.14 | -5.03% | 18.62 | 18.14 |
| Thu Apr 16 2026 | 19.1 | 19.1 | -2.50% | 19.1 | 19.1 |
| Wed Apr 15 2026 | 19.62 | 19.59 | -0.15% | 19.62 | 17.65 |
| Mon Apr 13 2026 | 17.67 | 19.62 | 0.00% | 19.62 | 17.67 |
| Fri Apr 10 2026 | 19.63 | 19.62 | -0.05% | 19.63 | 18.51 |
| Thu Apr 09 2026 | 17.87 | 19.63 | 9.85% | 19.63 | 16.09 |
