Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13.87 | 15 | 2.74% | 15 | 13.87 |
| Thu Jul 09 2026 | 14.6 | 14.6 | -4.89% | 14.6 | 14.6 |
| Wed Jul 08 2026 | 15.35 | 15.35 | -4.95% | 15.35 | 15.35 |
| Tue Jul 07 2026 | 16.17 | 16.15 | -5.06% | 16.17 | 16.15 |
| Mon Jul 06 2026 | 17.01 | 17.01 | -4.92% | 17.01 | 17.01 |
| Fri Jul 03 2026 | 18 | 17.89 | 2.23% | 18 | 17.89 |
| Thu Jul 02 2026 | 17.1 | 17.5 | -2.78% | 17.5 | 17.1 |
| Wed Jul 01 2026 | 18 | 18 | -1.10% | 18 | 18 |
| Tue Jun 30 2026 | 18.21 | 18.2 | 4.84% | 18.21 | 18.2 |
| Mon Jun 29 2026 | 17.36 | 17.36 | 2.48% | 17.36 | 17.36 |
