Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.31 | 15.02 | 4.96% | 15.02 | 14.31 |
| Thu Mar 12 2026 | 13.53 | 14.31 | 0.42% | 14.96 | 13.53 |
| Wed Mar 11 2026 | 14.25 | 14.25 | 1.28% | 14.77 | 14.25 |
| Tue Mar 10 2026 | 14.8 | 14.07 | -4.93% | 15.53 | 14.06 |
| Mon Mar 09 2026 | 14.8 | 14.8 | -4.88% | 14.8 | 14.8 |
| Fri Mar 06 2026 | 16.89 | 15.56 | -3.41% | 16.89 | 15.31 |
| Thu Mar 05 2026 | 16.12 | 16.11 | 4.95% | 16.12 | 14.6 |
| Wed Mar 04 2026 | 13.89 | 15.35 | 4.92% | 15.35 | 13.89 |
| Mon Mar 02 2026 | 14.19 | 14.63 | -2.01% | 15.48 | 14.19 |
| Fri Feb 27 2026 | 14.22 | 14.93 | 4.99% | 14.93 | 14.22 |
