Kiran Syntex share price history
KIRANSY-B
12.49
0.59 (4.96%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.48 | 12.49 | 5.05% | 12.49 | 12.48 |
| Wed Dec 03 2025 | 11.89 | 11.89 | 4.85% | 11.89 | 11.89 |
| Tue Dec 02 2025 | 11.34 | 11.34 | 5.00% | 11.34 | 11.28 |
| Mon Dec 01 2025 | 10.8 | 10.8 | 5.06% | 10.8 | 10.8 |
| Fri Nov 28 2025 | 10.28 | 10.28 | 4.90% | 10.28 | 10.28 |
| Thu Nov 27 2025 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Wed Nov 26 2025 | 10.28 | 9.8 | -4.67% | 10.28 | 9.77 |
| Tue Nov 25 2025 | 9.8 | 10.28 | 4.90% | 10.28 | 9.8 |
| Fri Nov 21 2025 | 9.8 | 9.8 | 0.82% | 9.8 | 9.8 |
| Thu Nov 20 2025 | 9.72 | 9.72 | 0.00% | 9.72 | 9.72 |