Kiran Syntex Share Price History

KIRANSY-B

Textile Small Cap

14.80.77 (-4.95%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kiran Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.85	14.8	-4.88%	14.85	14.8
Fri Sep 25 2026	15.56	15.56	2.57%	15.56	15.56
Mon Sep 21 2026	15.17	15.17	5.06%	15.17	15.17
Thu Sep 17 2026	14.44	14.44	-0.41%	14.44	14.44
Tue Sep 15 2026	14.5	14.5	0.00%	14.5	14.5
Fri Sep 11 2026	14.5	14.5	0.00%	14.5	14.5
Wed Sep 09 2026	14.5	14.5	-0.96%	14.5	14.5
Mon Sep 07 2026	14.64	14.64	0.97%	14.64	14.64
Fri Sep 04 2026	14.5	14.5	0.00%	14.5	14.5
Thu Sep 03 2026	14.48	14.5	0.14%	14.5	14.48

1
2
3
4
...
21

Kiran Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support