Kiran Syntex share price history
KIRANSY-B
13.77
0.65 (4.95%)Last updated on 24 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.77 | 13.77 | 5.03% | 13.77 | 13.77 |
| Tue Dec 23 2025 | 12.25 | 13.11 | 4.88% | 13.11 | 12.25 |
| Mon Dec 22 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Fri Dec 19 2025 | 12.1 | 12.5 | 1.21% | 12.5 | 12.1 |
| Thu Dec 18 2025 | 12.72 | 12.35 | -4.85% | 12.72 | 12.35 |
| Wed Dec 17 2025 | 13.27 | 12.98 | -5.05% | 13.27 | 12.98 |
| Tue Dec 16 2025 | 13.64 | 13.67 | -4.74% | 15.06 | 13.64 |
| Mon Dec 15 2025 | 14.35 | 14.35 | -4.97% | 14.35 | 14.35 |
| Fri Dec 12 2025 | 15.8 | 15.1 | -4.97% | 15.8 | 15.1 |
| Thu Dec 11 2025 | 15.89 | 15.89 | 4.95% | 15.89 | 15.89 |
