Kiran Syntex share price history
KIRANSY-B
19.89
0.92 (4.85%)Last updated on 17 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 19.91 | 19.89 | 4.91% | 19.91 | 18.07 |
| Mon Feb 16 2026 | 17.2 | 18.96 | 4.98% | 18.96 | 17.2 |
| Fri Feb 13 2026 | 18.06 | 18.06 | 5.00% | 18.06 | 18 |
| Thu Feb 12 2026 | 16.97 | 17.2 | 1.36% | 17.81 | 16.13 |
| Wed Feb 11 2026 | 18.22 | 16.97 | -5.04% | 18.22 | 16.97 |
| Tue Feb 10 2026 | 16.63 | 17.87 | 2.06% | 18 | 16.63 |
| Mon Feb 09 2026 | 18.86 | 17.51 | -2.51% | 18.86 | 17.07 |
| Fri Feb 06 2026 | 17.79 | 17.96 | 1.93% | 17.96 | 17.79 |
| Thu Feb 05 2026 | 17.62 | 17.62 | 1.97% | 17.62 | 17.62 |
| Wed Feb 04 2026 | 17.28 | 17.28 | 1.95% | 17.28 | 17.28 |
