Kiran Syntex Share Price History

KIRANSY-B

Textile Small Cap

13.680.71 (-4.93%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kiran Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.68	13.68	-4.93%	13.68	13.68
Mon Oct 12 2026	14.39	14.39	0.00%	14.39	14.39
Thu Oct 08 2026	14.39	14.39	-4.95%	14.39	14.39
Wed Oct 07 2026	15.14	15.14	4.92%	15.14	15.14
Tue Oct 06 2026	13.77	14.43	-0.48%	14.43	13.77
Mon Oct 05 2026	14.5	14.5	-2.03%	14.5	14.5
Thu Oct 01 2026	14.85	14.8	-4.88%	14.85	14.8
Fri Sep 25 2026	15.56	15.56	2.57%	15.56	15.56
Mon Sep 21 2026	15.17	15.17	5.06%	15.17	15.17
Thu Sep 17 2026	14.44	14.44	-0.41%	14.44	14.44

1
2
3
4
...
20

Kiran Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support