Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Thu May 21 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Fri May 15 2026 | 18.85 | 18.5 | -1.86% | 18.85 | 18.5 |
| Thu May 14 2026 | 18.89 | 18.85 | -4.99% | 18.89 | 18.85 |
| Wed May 13 2026 | 19.84 | 19.84 | 4.97% | 19.84 | 19.84 |
| Tue May 12 2026 | 18.9 | 18.9 | -4.98% | 18.9 | 18.9 |
| Mon May 11 2026 | 19.95 | 19.89 | -0.45% | 19.95 | 19.89 |
| Fri May 08 2026 | 19.98 | 19.98 | 4.06% | 19.98 | 19.98 |
| Thu May 07 2026 | 19.2 | 19.2 | 4.98% | 19.2 | 19.2 |
| Wed May 06 2026 | 18.29 | 18.29 | 4.81% | 18.29 | 18.29 |
