Kiran Syntex share price history
KIRANSY-B
8.31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.17 | 8.31 | -4.81% | 9.17 | 8.31 |
| Fri Sep 26 2025 | 9.13 | 8.73 | 0.46% | 9.13 | 8.73 |
| Thu Sep 25 2025 | 8.69 | 8.69 | 0.00% | 8.69 | 8.69 |
| Wed Sep 24 2025 | 8.77 | 8.69 | 3.95% | 8.77 | 8.69 |
| Tue Sep 23 2025 | 8.38 | 8.36 | 4.76% | 8.38 | 8.36 |
| Fri Sep 19 2025 | 7.69 | 7.98 | 4.86% | 7.98 | 7.69 |
| Thu Sep 18 2025 | 7.61 | 7.61 | 0.26% | 7.61 | 7.61 |
| Wed Sep 17 2025 | 7.67 | 7.59 | -1.04% | 7.67 | 7.59 |
| Wed Sep 10 2025 | 7.67 | 7.67 | 0.26% | 7.67 | 7.67 |
| Tue Sep 09 2025 | 8.06 | 7.65 | -5.09% | 8.06 | 7.65 |