Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 19.84 | 19.84 | 4.97% | 19.84 | 19.84 |
| Tue May 12 2026 | 18.9 | 18.9 | -4.98% | 18.9 | 18.9 |
| Mon May 11 2026 | 19.95 | 19.89 | -0.45% | 19.95 | 19.89 |
| Fri May 08 2026 | 19.98 | 19.98 | 4.06% | 19.98 | 19.98 |
| Thu May 07 2026 | 19.2 | 19.2 | 4.98% | 19.2 | 19.2 |
| Wed May 06 2026 | 18.29 | 18.29 | 4.81% | 18.29 | 18.29 |
| Tue May 05 2026 | 16.62 | 17.45 | 4.99% | 17.45 | 16.62 |
| Mon May 04 2026 | 16.62 | 16.62 | -5.03% | 16.62 | 16.62 |
| Thu Apr 30 2026 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Tue Apr 28 2026 | 17.5 | 17.5 | -2.78% | 17.5 | 17.5 |
