Kiran Syntex share price history
KIRANSY-B
7.41
0.15 (2.07%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.41 | 7.41 | 2.07% | 7.41 | 7.41 |
| Fri Nov 07 2025 | 6.92 | 7.26 | 4.91% | 7.26 | 6.92 |
| Thu Nov 06 2025 | 6.92 | 6.92 | 0.58% | 6.92 | 6.92 |
| Tue Nov 04 2025 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |
| Fri Oct 31 2025 | 6.88 | 6.88 | -4.84% | 6.88 | 6.88 |
| Wed Oct 29 2025 | 7.23 | 7.23 | 0.00% | 7.23 | 7.23 |
| Tue Oct 28 2025 | 7.23 | 7.23 | 0.00% | 7.23 | 7.23 |
| Mon Oct 27 2025 | 7.23 | 7.23 | 4.78% | 7.23 | 7.23 |
| Thu Oct 23 2025 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Mon Oct 20 2025 | 6.86 | 6.9 | 0.58% | 6.9 | 6.86 |