Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 14.65 | 15.39 | 5.05% | 15.39 | 13.93 |
| Fri Jun 19 2026 | 14.65 | 14.65 | 0.00% | 14.65 | 14.65 |
| Thu Jun 18 2026 | 13.97 | 14.65 | 4.87% | 14.65 | 13.27 |
| Wed Jun 17 2026 | 13.97 | 13.97 | 0.00% | 13.97 | 13.97 |
| Tue Jun 16 2026 | 13.97 | 13.97 | 0.50% | 13.97 | 13.97 |
| Mon Jun 15 2026 | 13.9 | 13.9 | 4.91% | 13.9 | 13.9 |
| Fri Jun 12 2026 | 13.25 | 13.25 | -4.33% | 13.25 | 13.25 |
| Thu Jun 11 2026 | 14.55 | 13.85 | -4.81% | 14.55 | 13.85 |
| Wed Jun 10 2026 | 14.55 | 14.55 | -3.64% | 14.55 | 14.55 |
| Tue Jun 09 2026 | 15.35 | 15.1 | -4.97% | 15.35 | 15.1 |
