Kiran Syntex share price history
KIRANSY-B
6.9
0.04 (0.58%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.87 | 6.9 | 0.58% | 6.9 | 6.87 |
| Thu Oct 16 2025 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Wed Oct 15 2025 | 7.55 | 7.21 | -4.76% | 7.55 | 7.21 |
| Mon Oct 13 2025 | 7.57 | 7.57 | 0.00% | 7.57 | 7.57 |
| Thu Oct 09 2025 | 7.57 | 7.57 | 0.26% | 7.57 | 7.57 |
| Wed Oct 08 2025 | 7.55 | 7.55 | -4.67% | 7.55 | 7.55 |
| Mon Oct 06 2025 | 7.92 | 7.92 | 0.00% | 7.92 | 7.92 |
| Fri Oct 03 2025 | 8.31 | 7.92 | -4.69% | 8.31 | 7.92 |
| Wed Oct 01 2025 | 8.31 | 8.31 | 0.00% | 8.31 | 8.31 |
| Mon Sep 29 2025 | 9.17 | 8.31 | -4.81% | 9.17 | 8.31 |