Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.25 | 13.99 | -1.82% | 14.25 | 13.99 |
| Tue Jul 28 2026 | 14.25 | 14.25 | 4.86% | 14.25 | 14.25 |
| Mon Jul 27 2026 | 13.59 | 13.59 | 5.02% | 13.59 | 13.59 |
| Fri Jul 24 2026 | 12.94 | 12.94 | 4.78% | 12.94 | 12.94 |
| Thu Jul 23 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Wed Jul 22 2026 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Tue Jul 21 2026 | 13.25 | 13 | -2.55% | 13.25 | 12.68 |
| Mon Jul 20 2026 | 12.86 | 13.34 | -1.40% | 13.34 | 12.86 |
| Fri Jul 17 2026 | 13.53 | 13.53 | 0.00% | 13.53 | 13.53 |
| Thu Jul 16 2026 | 13.53 | 13.53 | 0.00% | 13.53 | 13.53 |
