Kiran Syntex share price history
KIRANSY-B
8.06
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.06 | 8.06 | 0.00% | 8.06 | 8.06 |
| Thu Sep 04 2025 | 8.06 | 8.06 | 5.08% | 8.06 | 8.06 |
| Wed Sep 03 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Tue Sep 02 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Mon Sep 01 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Thu Aug 28 2025 | 7.67 | 7.67 | 0.26% | 7.67 | 7.67 |
| Tue Aug 26 2025 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
| Mon Aug 25 2025 | 7.65 | 7.65 | -4.97% | 7.65 | 7.65 |
| Thu Aug 21 2025 | 8.46 | 8.05 | -4.85% | 8.46 | 8.05 |
| Wed Aug 20 2025 | 8.46 | 8.46 | 0.00% | 8.46 | 8.46 |