Kiran Syntex Share Price History

KIRANSY-B

Textile Small Cap

14.190.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kiran Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	13.77	14.18	3.96%	14.18	12.97
Wed Nov 11 2026	13.64	13.64	4.92%	13.64	13.64
Mon Nov 09 2026	13	13	0.00%	13	13
Fri Nov 06 2026	13.64	13	0.00%	13.64	12.44
Thu Oct 29 2026	12.35	13	0.00%	13	12.35
Wed Oct 28 2026	13	13	0.00%	13	13
Tue Oct 27 2026	12.35	13	0.00%	13	12.35
Mon Oct 26 2026	13	13	-4.97%	13	13
Fri Oct 23 2026	13.68	13.68	-4.93%	13.68	13.68
Mon Oct 12 2026	14.39	14.39	0.00%	14.39	14.39

1
2
3
4
...
20

Kiran Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support