Kiran Syntex share price history

KIRANSY-B

TextileSmall

8.87

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 14:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kiran Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20258.868.860.00%8.868.86
Wed Aug 06 20258.868.860.00%8.868.86
Tue Aug 05 20259.328.86-4.94%9.328.86
Fri Aug 01 20259.329.324.84%9.329.32
Thu Jul 31 20258.898.89-4.92%8.898.89
Wed Jul 30 20259.359.350.00%9.359.35
Tue Jul 29 20259.359.350.00%9.359.35
Mon Jul 28 20259.859.35-5.08%9.859.35
Fri Jul 25 20259.859.850.00%9.859.85
Thu Jul 24 20259.859.850.00%9.859.85