Kiran Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.04 | 15.5 | 4.94% | 15.5 | 14.04 |
| Wed Apr 01 2026 | 14.97 | 14.77 | -1.34% | 15.72 | 14.23 |
| Mon Mar 30 2026 | 14.4 | 14.97 | 4.39% | 14.97 | 13.63 |
| Fri Mar 27 2026 | 13.71 | 14.34 | 4.60% | 14.35 | 13.02 |
| Wed Mar 25 2026 | 13.71 | 13.71 | 0.00% | 13.71 | 13.71 |
| Tue Mar 24 2026 | 13.51 | 13.71 | 4.98% | 13.71 | 13.51 |
| Mon Mar 23 2026 | 13.06 | 13.06 | -4.81% | 13.06 | 13.06 |
| Fri Mar 20 2026 | 13.75 | 13.72 | 2.24% | 13.75 | 13.72 |
| Thu Mar 19 2026 | 13.42 | 13.42 | -4.89% | 13.42 | 13.42 |
| Tue Mar 17 2026 | 13.01 | 14.11 | 4.44% | 14.18 | 13.01 |
