Kinetic Engineering share price history
KINETICENG
280
10.70 (3.97%)Last updated on 5 Dec, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 270.05 | 280 | 3.98% | 282 | 270.05 |
| Wed Dec 03 2025 | 267.5 | 269.29 | 0.67% | 274.95 | 265 |
| Tue Dec 02 2025 | 261.95 | 267.5 | 2.34% | 270 | 260.7 |
| Mon Dec 01 2025 | 251 | 261.39 | 3.36% | 267.39 | 245 |
| Fri Nov 28 2025 | 288.89 | 252.89 | -4.43% | 288.89 | 251 |
| Thu Nov 27 2025 | 266.1 | 264.6 | 0.08% | 271 | 260 |
| Wed Nov 26 2025 | 270 | 264.39 | -0.38% | 270 | 262.1 |
| Tue Nov 25 2025 | 260 | 265.39 | 2.85% | 277.95 | 250.6 |
| Mon Nov 24 2025 | 275 | 258.04 | -4.55% | 278.95 | 253.8 |
| Fri Nov 21 2025 | 273.29 | 270.35 | -3.92% | 279.79 | 268 |