Kinetic Engineering Share Price History

KINETICENG

Automobile & Ancillary Small Cap

247.751.15 (0.47%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kinetic Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	246.6	247.75	0.47%	251.9	244.65
Wed Oct 14 2026	248	246.6	1.65%	249.8	242.39
Tue Oct 13 2026	236.1	242.6	-0.06%	251.5	236.1
Mon Oct 12 2026	239.5	242.75	1.46%	244.89	239.5
Fri Oct 09 2026	239.6	239.25	-0.15%	247.19	237
Thu Oct 08 2026	244	239.6	-2.52%	244.1	238
Wed Oct 07 2026	238.89	245.8	2.89%	247.8	235
Tue Oct 06 2026	247.75	238.89	-3.58%	247.75	230
Mon Oct 05 2026	254.8	247.75	1.46%	258.7	246.05
Thu Oct 01 2026	250.39	244.19	-2.48%	250.39	237.89

1
2
3
4
...
25

Kinetic Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support