Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 253.85 | 241.2 | -3.07% | 253.85 | 236 |
| Wed May 06 2026 | 252.35 | 248.85 | 1.12% | 255.8 | 245 |
| Tue May 05 2026 | 241.14 | 246.1 | 0.41% | 248.44 | 240 |
| Mon May 04 2026 | 251.44 | 245.1 | 0.09% | 254 | 241.39 |
| Thu Apr 30 2026 | 250.75 | 244.89 | -2.34% | 251.05 | 242.14 |
| Wed Apr 29 2026 | 246.89 | 250.75 | 2.71% | 258 | 246.89 |
| Tue Apr 28 2026 | 226.25 | 244.14 | 5.72% | 248 | 226.25 |
| Mon Apr 27 2026 | 227.39 | 230.94 | 1.58% | 232 | 225.1 |
| Fri Apr 24 2026 | 237.85 | 227.35 | -2.26% | 237.85 | 221.1 |
| Thu Apr 23 2026 | 238.44 | 232.6 | -2.43% | 242.44 | 225 |
