| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 305.1 | 314.8 | 0.88% | 316 | 305.1 |
| Mon Aug 04 2025 | 307 | 312.04 | 0.86% | 316 | 300 |
| Fri Aug 01 2025 | 320.95 | 309.39 | -3.60% | 320.95 | 305 |
| Thu Jul 31 2025 | 333 | 320.95 | -4.63% | 338 | 320 |
| Wed Jul 30 2025 | 343.75 | 336.54 | -2.10% | 354.5 | 331.25 |
| Tue Jul 29 2025 | 339 | 343.75 | 1.60% | 351.39 | 333 |
| Mon Jul 28 2025 | 348 | 338.35 | -2.59% | 357.25 | 330 |
| Fri Jul 25 2025 | 355 | 347.35 | -0.05% | 355 | 333.04 |
| Thu Jul 24 2025 | 337 | 347.54 | 3.04% | 352 | 336.1 |
| Wed Jul 23 2025 | 350 | 337.29 | -3.71% | 353.89 | 335 |