Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 236.9 | 241 | 1.18% | 242 | 235.3 |
| Thu Aug 13 2026 | 241.94 | 238.19 | -1.31% | 245.69 | 231.39 |
| Wed Aug 12 2026 | 242.64 | 241.35 | -0.53% | 244.75 | 236.5 |
| Tue Aug 11 2026 | 234.39 | 242.64 | 4.03% | 243.89 | 230.6 |
| Mon Aug 10 2026 | 238.35 | 233.25 | -1.54% | 239.35 | 230.1 |
| Fri Aug 07 2026 | 247.75 | 236.89 | -3.90% | 247.75 | 235 |
| Thu Aug 06 2026 | 247.8 | 246.5 | 0.95% | 248 | 235 |
| Wed Aug 05 2026 | 251.94 | 244.19 | -3.31% | 254.94 | 243 |
| Tue Aug 04 2026 | 252.19 | 252.55 | -2.53% | 262.7 | 248 |
| Mon Aug 03 2026 | 278 | 259.1 | -3.01% | 279 | 256 |
Invest in KINETICENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade