Kinetic Engineering share price history
KINETICENG
282
6.70 (2.43%)Last updated on 20 Nov, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 280.85 | 282 | 2.44% | 282.95 | 274 |
| Wed Nov 19 2025 | 281.2 | 275.29 | -2.67% | 283.75 | 274 |
| Tue Nov 18 2025 | 284 | 282.85 | -1.57% | 292 | 282.04 |
| Mon Nov 17 2025 | 290 | 287.35 | -2.56% | 298 | 283.7 |
| Fri Nov 14 2025 | 296 | 294.89 | 2.80% | 297.39 | 288.6 |
| Thu Nov 13 2025 | 295 | 286.85 | 0.40% | 300 | 286.5 |
| Wed Nov 12 2025 | 280.1 | 285.7 | 1.53% | 295.89 | 280.1 |
| Tue Nov 11 2025 | 286.6 | 281.39 | -1.82% | 290.5 | 276.04 |
| Mon Nov 10 2025 | 290 | 286.6 | -3.11% | 293 | 281.14 |
| Fri Nov 07 2025 | 301 | 295.79 | -1.94% | 302.04 | 276 |