Kinetic Engineering share price history
KINETICENG
280.55
4.90 (-1.72%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 285.6 | 280.55 | -1.72% | 285.6 | 280 |
| Thu Feb 12 2026 | 298.39 | 285.45 | -1.04% | 298.39 | 284.1 |
| Wed Feb 11 2026 | 292 | 288.45 | -1.18% | 297.35 | 288 |
| Tue Feb 10 2026 | 290.6 | 291.89 | -0.55% | 305 | 283.25 |
| Mon Feb 09 2026 | 288 | 293.5 | 1.60% | 295 | 285 |
| Fri Feb 06 2026 | 291.1 | 288.89 | -0.76% | 294 | 283.29 |
| Thu Feb 05 2026 | 293 | 291.1 | -1.49% | 298.25 | 290.6 |
| Wed Feb 04 2026 | 301 | 295.5 | -4.66% | 304.5 | 295 |
| Tue Feb 03 2026 | 302 | 309.95 | 4.61% | 314.39 | 298.29 |
| Mon Feb 02 2026 | 297 | 296.29 | -1.77% | 307.89 | 293 |
