| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 292 | 295 | 3.47% | 297.4 | 283.1 |
| Wed Aug 13 2025 | 288.5 | 285.1 | -0.24% | 290 | 281.04 |
| Tue Aug 12 2025 | 281 | 285.79 | 0.88% | 289.95 | 281 |
| Mon Aug 11 2025 | 290 | 283.29 | -2.43% | 296.89 | 281.14 |
| Fri Aug 08 2025 | 297 | 290.35 | -0.22% | 297.64 | 288 |
| Thu Aug 07 2025 | 297.89 | 291 | -0.90% | 297.89 | 281.1 |
| Wed Aug 06 2025 | 314 | 293.64 | -4.32% | 314 | 291.6 |
| Tue Aug 05 2025 | 305.1 | 306.89 | -1.65% | 316 | 305.1 |
| Mon Aug 04 2025 | 307 | 312.04 | 0.86% | 316 | 300 |
| Fri Aug 01 2025 | 320.95 | 309.39 | -3.60% | 320.95 | 305 |