Kinetic Engineering Share Price History

KINETICENG

Automobile & Ancillary Small Cap

227.851.50 (-0.65%)

Last updated on 5 Nov, 2026 | 10:31 IST

Free Demat with Zero AMC*

Kinetic Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	233.25	227.85	-0.65%	233.25	227.3
Wed Nov 04 2026	216.39	229.35	8.90%	230	214.8
Tue Nov 03 2026	207.1	210.6	2.71%	214.89	205.05
Mon Nov 02 2026	208	205.05	-1.23%	215	200.69
Fri Oct 30 2026	212.3	207.6	-5.23%	216	205.1
Thu Oct 29 2026	220.69	219.05	-0.27%	221.89	218.05
Wed Oct 28 2026	219.6	219.64	0.27%	222.8	211.6
Tue Oct 27 2026	225	219.05	-0.36%	225	218
Mon Oct 26 2026	212.8	219.85	3.34%	222	212.8
Fri Oct 23 2026	222	212.75	-4.19%	222	200

1
2
3
4
...
25

Kinetic Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support