Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 245 | 238.65 | -2.93% | 245 | 238.55 |
| Thu Mar 05 2026 | 240.1 | 245.85 | 3.22% | 247.8 | 238.25 |
| Wed Mar 04 2026 | 240 | 238.19 | -3.02% | 243.85 | 235.1 |
| Mon Mar 02 2026 | 231.1 | 245.6 | 1.47% | 250 | 230.94 |
| Fri Feb 27 2026 | 240 | 242.05 | 1.01% | 246 | 237.14 |
| Thu Feb 26 2026 | 241.85 | 239.64 | -0.91% | 249.6 | 236.1 |
| Wed Feb 25 2026 | 255 | 241.85 | -3.33% | 255 | 237.64 |
| Tue Feb 24 2026 | 256.95 | 250.19 | -2.63% | 257 | 245 |
| Mon Feb 23 2026 | 275 | 256.95 | -5.81% | 279.7 | 252.75 |
| Fri Feb 20 2026 | 276.95 | 272.79 | -0.30% | 282.04 | 271 |
