Kinetic Engineering share price history
KINETICENG
342.45
6.20 (1.84%)Last updated on 30 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 336 | 342.45 | 1.84% | 351 | 330.05 |
| Mon Dec 29 2025 | 321.39 | 336.25 | 4.62% | 343 | 320 |
| Fri Dec 26 2025 | 313.95 | 321.39 | -0.33% | 329 | 313.95 |
| Wed Dec 24 2025 | 347 | 322.45 | -5.33% | 349 | 313.5 |
| Tue Dec 23 2025 | 291 | 340.6 | 15.83% | 344.79 | 287.2 |
| Mon Dec 22 2025 | 275 | 294.04 | 7.49% | 314 | 273.79 |
| Fri Dec 19 2025 | 273.6 | 273.54 | -0.91% | 282 | 270.54 |
| Thu Dec 18 2025 | 276.04 | 276.04 | -0.27% | 279.85 | 274 |
| Wed Dec 17 2025 | 278.79 | 276.79 | -0.02% | 278.79 | 276.1 |
| Tue Dec 16 2025 | 283.04 | 276.85 | -2.52% | 285.79 | 275.85 |
