Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 220 | 219.9 | 0.05% | 223 | 216.55 |
| Mon Jun 15 2026 | 228.89 | 219.8 | 0.74% | 228.89 | 218 |
| Fri Jun 12 2026 | 223.35 | 218.19 | 0.99% | 223.39 | 216 |
| Thu Jun 11 2026 | 222 | 216.05 | -1.95% | 223.35 | 212.3 |
| Wed Jun 10 2026 | 227.55 | 220.35 | -2.44% | 228 | 220 |
| Tue Jun 09 2026 | 224 | 225.85 | 0.02% | 228.8 | 224 |
| Mon Jun 08 2026 | 228.05 | 225.8 | -3.81% | 235.75 | 223.25 |
| Fri Jun 05 2026 | 234.8 | 234.75 | -0.25% | 242.85 | 232.19 |
| Thu Jun 04 2026 | 225.85 | 235.35 | 5.40% | 244.89 | 225.85 |
| Wed Jun 03 2026 | 227.5 | 223.3 | -1.87% | 228.8 | 220.1 |
Invest in KINETICENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade