Kinetic Engineering share price history
KINETICENG
312.95
12.85 (-3.94%)Last updated on 26 Aug, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 312.95 | 312.95 | -3.94% | 312.95 | 312.95 |
| Fri Aug 22 2025 | 334 | 325.79 | -1.99% | 334 | 325.79 |
| Thu Aug 21 2025 | 331 | 332.39 | 1.12% | 337.95 | 329 |
| Wed Aug 20 2025 | 319 | 328.7 | 3.49% | 333 | 312 |
| Tue Aug 19 2025 | 319.35 | 317.6 | 3.47% | 319.89 | 303.79 |
| Mon Aug 18 2025 | 295.85 | 306.95 | 3.75% | 310 | 295.85 |
| Thu Aug 14 2025 | 292 | 295.85 | 3.77% | 297.39 | 283.1 |
| Wed Aug 13 2025 | 288.5 | 285.1 | -0.24% | 290 | 281.04 |
| Tue Aug 12 2025 | 281 | 285.79 | 0.88% | 289.95 | 281 |
| Mon Aug 11 2025 | 290 | 283.29 | -2.43% | 296.89 | 281.14 |