Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 331 | 318.6 | -4.12% | 348.5 | 315.7 |
| Fri Jul 03 2026 | 353.7 | 332.29 | -4.39% | 353.7 | 329.6 |
| Thu Jul 02 2026 | 338.6 | 347.54 | 4.02% | 355.25 | 330.39 |
| Wed Jul 01 2026 | 311.89 | 334.1 | 10.16% | 361 | 304 |
| Tue Jun 30 2026 | 298.89 | 303.29 | 8.82% | 325.7 | 292 |
| Mon Jun 29 2026 | 294 | 278.7 | -3.36% | 295 | 276.2 |
| Thu Jun 25 2026 | 301.7 | 288.39 | -4.41% | 310 | 280 |
| Wed Jun 24 2026 | 276.04 | 301.7 | 6.95% | 313.95 | 276 |
| Tue Jun 23 2026 | 289 | 282.1 | -2.13% | 304.95 | 280 |
| Mon Jun 22 2026 | 251.1 | 288.25 | 13.20% | 295 | 251.1 |
Invest in KINETICENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade