Kinetic Engineering share price history
KINETICENG
311
4.05 (-1.29%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 311 | 311 | -1.28% | 315.9 | 305.35 |
| Tue Oct 28 2025 | 316.95 | 315.04 | -0.60% | 318.89 | 312.04 |
| Mon Oct 27 2025 | 311 | 316.95 | 2.53% | 320.79 | 311 |
| Fri Oct 24 2025 | 308.89 | 309.14 | 0.08% | 311.85 | 301.7 |
| Thu Oct 23 2025 | 325 | 308.89 | -1.22% | 325 | 308.1 |
| Tue Oct 21 2025 | 307 | 312.7 | 2.16% | 315 | 307 |
| Mon Oct 20 2025 | 300 | 306.1 | 1.32% | 310 | 300 |
| Fri Oct 17 2025 | 317.95 | 302.1 | -0.83% | 317.95 | 296.14 |
| Thu Oct 16 2025 | 304.95 | 304.64 | 1.48% | 308 | 295.6 |
| Wed Oct 15 2025 | 301.89 | 300.2 | -0.60% | 311 | 293.5 |