Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 268 | 258.55 | -4.99% | 279.95 | 258.55 |
| Fri Jul 24 2026 | 284 | 272.14 | -0.93% | 284 | 269.1 |
| Thu Jul 23 2026 | 275 | 274.7 | -0.90% | 280.2 | 270 |
| Wed Jul 22 2026 | 287.39 | 277.2 | -1.61% | 293.85 | 274 |
| Tue Jul 21 2026 | 281 | 281.75 | 0.75% | 283 | 277.04 |
| Mon Jul 20 2026 | 284.75 | 279.64 | -0.82% | 284.75 | 276.25 |
| Fri Jul 17 2026 | 285.95 | 281.95 | -2.62% | 287.79 | 276.1 |
| Thu Jul 16 2026 | 302.95 | 289.54 | -2.20% | 303.5 | 281.25 |
| Wed Jul 15 2026 | 293 | 296.04 | 3.14% | 297.89 | 283.04 |
| Tue Jul 14 2026 | 307 | 287.04 | -3.76% | 307 | 285 |
Invest in KINETICENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade