Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 223.9 | 207.9 | -5.50% | 223.9 | 206 |
| Wed Mar 25 2026 | 222 | 220 | -0.48% | 229.5 | 218 |
| Tue Mar 24 2026 | 218.75 | 221.05 | 4.18% | 229.39 | 211.3 |
| Mon Mar 23 2026 | 225.3 | 212.19 | -5.82% | 225.3 | 206.1 |
| Fri Mar 20 2026 | 224.5 | 225.3 | 0.99% | 230 | 224.3 |
| Thu Mar 19 2026 | 225.25 | 223.1 | -1.44% | 230 | 221.14 |
| Wed Mar 18 2026 | 221.55 | 226.35 | 2.24% | 233.94 | 221.55 |
| Tue Mar 17 2026 | 220 | 221.39 | -0.66% | 228 | 218.94 |
| Mon Mar 16 2026 | 216.5 | 222.85 | -1.09% | 237 | 216.5 |
| Fri Mar 13 2026 | 244 | 225.3 | -3.67% | 244 | 225 |
