Kinetic Engineering share price history

KINETICENG

311

4.05 (-1.29%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kinetic Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025311311-1.28%315.9305.35
Tue Oct 28 2025316.95315.04-0.60%318.89312.04
Mon Oct 27 2025311316.952.53%320.79311
Fri Oct 24 2025308.89309.140.08%311.85301.7
Thu Oct 23 2025325308.89-1.22%325308.1
Tue Oct 21 2025307312.72.16%315307
Mon Oct 20 2025300306.11.32%310300
Fri Oct 17 2025317.95302.1-0.83%317.95296.14
Thu Oct 16 2025304.95304.641.48%308295.6
Wed Oct 15 2025301.89300.2-0.60%311293.5