Kinetic Engineering share price history
KINETICENG
314.2
1.30 (-0.41%)Last updated on 6 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 333.95 | 315.5 | -2.02% | 333.95 | 312.04 |
| Fri Oct 03 2025 | 315.7 | 322 | 2.88% | 327.45 | 315 |
| Wed Oct 01 2025 | 291 | 313 | 4.09% | 315.7 | 291 |
| Tue Sep 30 2025 | 307.39 | 300.7 | -0.20% | 314 | 295 |
| Mon Sep 29 2025 | 301.1 | 301.29 | -3.91% | 328.45 | 300.04 |
| Fri Sep 26 2025 | 323.89 | 313.54 | -1.99% | 323.89 | 313.54 |
| Thu Sep 25 2025 | 313.64 | 319.89 | 1.99% | 319.89 | 313.64 |
| Wed Sep 24 2025 | 314.29 | 313.64 | -2.00% | 314.29 | 313.64 |
| Tue Sep 23 2025 | 327.85 | 320.04 | -0.92% | 327.85 | 317.7 |
| Mon Sep 22 2025 | 323 | 323 | -1.82% | 325 | 323 |