Kinetic Engineering share price history

KINETICENG

Automobile & AncillarySmall

323.25

6.55 (-1.99%)
Last updated on 16 Sep, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kinetic Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 2025323.25323.25-1.98%323.25323.25
Mon Sep 15 2025330329.79-1.99%339329.79
Fri Sep 12 2025336.5336.51.99%336.5336.5
Thu Sep 11 2025329.95329.951.99%329.95329.95
Wed Sep 10 2025323.5323.51.99%323.5323.5
Tue Sep 09 2025317.2317.21.99%317.2317.2
Mon Sep 08 20253113111.98%311311
Fri Sep 05 2025304.95304.951.99%304.95304.95
Thu Sep 04 2025300.352991.53%300.35298
Wed Sep 03 2025288.79294.51.99%294.5288.79