Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 225.2 | 229.95 | 0.07% | 232 | 225.2 |
| Tue May 26 2026 | 225 | 229.8 | 1.37% | 233.89 | 225 |
| Mon May 25 2026 | 232.64 | 226.69 | 0.24% | 232.69 | 224.89 |
| Fri May 22 2026 | 228.85 | 226.14 | 0.98% | 228.85 | 222.14 |
| Thu May 21 2026 | 230.85 | 223.94 | -0.60% | 230.89 | 223.39 |
| Wed May 20 2026 | 224 | 225.3 | -1.57% | 236.44 | 224 |
| Tue May 19 2026 | 225.05 | 228.89 | 1.71% | 233.44 | 225.05 |
| Mon May 18 2026 | 235 | 225.05 | -4.23% | 235 | 222 |
| Fri May 15 2026 | 242 | 235 | -1.82% | 242 | 233 |
| Thu May 14 2026 | 242.85 | 239.35 | 2.24% | 242.85 | 232.5 |
