Kinetic Engineering share price history
KINETICENG
341.55
23.30 (7.32%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 322.75 | 341.55 | 7.32% | 355 | 315.1 |
| Fri Jan 16 2026 | 308.89 | 318.25 | 5.84% | 321.89 | 303.04 |
| Wed Jan 14 2026 | 296 | 300.7 | 2.40% | 304.85 | 295.5 |
| Tue Jan 13 2026 | 299 | 293.64 | -0.07% | 303 | 291 |
| Mon Jan 12 2026 | 303 | 293.85 | -2.78% | 305.1 | 286.79 |
| Fri Jan 09 2026 | 320 | 302.25 | -4.71% | 328 | 300.5 |
| Thu Jan 08 2026 | 328.04 | 317.2 | -5.18% | 337.64 | 316 |
| Wed Jan 07 2026 | 333 | 334.54 | -0.37% | 340.1 | 319.89 |
| Tue Jan 06 2026 | 346.39 | 335.79 | -3.06% | 350.79 | 334 |
| Mon Jan 05 2026 | 355 | 346.39 | -1.87% | 357.5 | 342 |
