Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 248.45 | 239.75 | -2.16% | 249.65 | 236.05 |
| Thu Apr 16 2026 | 247.85 | 245.05 | 0.60% | 247.89 | 241.64 |
| Wed Apr 15 2026 | 242.19 | 243.6 | 0.62% | 250.3 | 241.5 |
| Mon Apr 13 2026 | 244 | 242.1 | -0.41% | 245.69 | 231 |
| Fri Apr 10 2026 | 254.89 | 243.1 | -2.17% | 259.45 | 236.5 |
| Thu Apr 09 2026 | 238.44 | 248.5 | 4.24% | 254 | 235 |
| Wed Apr 08 2026 | 236.44 | 238.39 | 4.72% | 246.89 | 236 |
| Tue Apr 07 2026 | 217.19 | 227.64 | 4.66% | 231.94 | 216.94 |
| Mon Apr 06 2026 | 216 | 217.5 | 3.75% | 218 | 206.25 |
| Thu Apr 02 2026 | 203 | 209.64 | 3.12% | 212.89 | 200 |
