Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 221.9 | 232.05 | 5.00% | 232.05 | 221.9 |
| Thu Sep 24 2026 | 226.25 | 221 | -2.32% | 229 | 217.1 |
| Wed Sep 23 2026 | 220.14 | 226.25 | 2.45% | 230 | 220.14 |
| Tue Sep 22 2026 | 219.44 | 220.85 | 0.84% | 225.5 | 214.85 |
| Mon Sep 21 2026 | 220 | 219 | -1.66% | 224.5 | 215 |
| Fri Sep 18 2026 | 220 | 222.69 | 0.72% | 225.89 | 219 |
| Thu Sep 17 2026 | 218.44 | 221.1 | -0.32% | 224 | 212.1 |
| Wed Sep 16 2026 | 217.89 | 221.8 | 0.85% | 224.94 | 209 |
| Tue Sep 15 2026 | 227.85 | 219.94 | -4.10% | 228.44 | 218.25 |
| Fri Sep 11 2026 | 233 | 229.35 | -1.46% | 244.19 | 221.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KINETICENG
Or Download Choice FinX App
Invest in KINETICENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
