Kinetic Engineering share price history
KINETICENG
284.4
0.35 (0.12%)Last updated on 10 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 290 | 284.4 | 0.13% | 290 | 281.35 |
| Tue Dec 09 2025 | 285 | 284.04 | -1.22% | 294.45 | 280 |
| Mon Dec 08 2025 | 303 | 287.54 | -4.12% | 307.5 | 285.6 |
| Fri Dec 05 2025 | 270.04 | 299.89 | 8.19% | 319.14 | 270.04 |
| Thu Dec 04 2025 | 269.95 | 277.2 | 2.94% | 282.39 | 269.95 |
| Wed Dec 03 2025 | 267.5 | 269.29 | 0.67% | 274.95 | 265 |
| Tue Dec 02 2025 | 261.95 | 267.5 | 2.34% | 270 | 260.7 |
| Mon Dec 01 2025 | 251 | 261.39 | 3.36% | 267.39 | 245 |
| Fri Nov 28 2025 | 288.89 | 252.89 | -4.43% | 288.89 | 251 |
| Thu Nov 27 2025 | 266.1 | 264.6 | 0.08% | 271 | 260 |
