Khyati Multimedia Entertainment Share Price History

KHYATI

Media & Entertainment Small Cap

2.790.08 (2.95%)

Last updated on 29 Oct, 2026 | 11:07 IST

Free Demat with Zero AMC*

Khyati Multimedia Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	2.9	2.79	2.95%	2.9	2.45
Wed Oct 28 2026	2.72	2.71	-0.37%	2.72	2.46
Tue Oct 27 2026	2.78	2.72	-2.16%	2.78	2.51
Mon Oct 26 2026	2.89	2.78	4.51%	2.89	2.4
Fri Oct 23 2026	2.7	2.66	-1.12%	2.7	2.5
Thu Oct 22 2026	2.31	2.69	7.60%	2.75	2.25
Wed Oct 21 2026	2.52	2.5	-0.40%	2.52	2.3
Mon Oct 19 2026	2.89	2.51	-5.28%	2.89	2.51
Fri Oct 16 2026	2.75	2.65	-3.64%	2.75	2.53
Thu Oct 15 2026	2.6	2.75	5.77%	2.82	2.4

1
2
3
4
...
25

Khyati Multimedia Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support