Khyati Multimedia Entertainment share price history
KHYATI
2.77
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.77 | 2.77 | 0.36% | 2.77 | 2.77 |
| Fri Nov 07 2025 | 2.79 | 2.76 | 0.00% | 2.79 | 2.76 |
| Thu Nov 06 2025 | 2.91 | 2.76 | -5.15% | 2.91 | 2.76 |
| Tue Nov 04 2025 | 2.91 | 2.91 | 0.34% | 2.91 | 2.91 |
| Mon Nov 03 2025 | 3.04 | 2.9 | -4.61% | 3.04 | 2.9 |
| Fri Oct 31 2025 | 2.9 | 3.04 | 0.00% | 3.04 | 2.9 |
| Thu Oct 30 2025 | 3.04 | 3.04 | 0.00% | 3.04 | 2.9 |
| Wed Oct 29 2025 | 3 | 3.04 | 1.33% | 3.04 | 3 |
| Tue Oct 28 2025 | 3.02 | 3 | -0.66% | 3.02 | 3 |
| Mon Oct 27 2025 | 2.96 | 3.02 | 4.14% | 3.02 | 2.96 |