Khyati Multimedia Entertainment share price history
KHYATI
3
0.13 (4.53%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3 | 3 | 4.90% | 3 | 3 |
| Wed Dec 03 2025 | 3 | 2.86 | -4.98% | 3 | 2.86 |
| Tue Dec 02 2025 | 2.9 | 3.01 | 3.79% | 3.01 | 2.88 |
| Mon Dec 01 2025 | 2.8 | 2.9 | 3.57% | 2.9 | 2.8 |
| Fri Nov 28 2025 | 2.82 | 2.8 | -1.41% | 2.82 | 2.8 |
| Thu Nov 27 2025 | 2.92 | 2.84 | -1.73% | 2.92 | 2.84 |
| Wed Nov 26 2025 | 2.9 | 2.89 | 3.58% | 2.9 | 2.89 |
| Tue Nov 25 2025 | 2.57 | 2.79 | 2.95% | 2.79 | 2.57 |
| Mon Nov 24 2025 | 2.47 | 2.71 | 5.04% | 2.71 | 2.47 |
| Fri Nov 21 2025 | 2.5 | 2.58 | -2.27% | 2.58 | 2.5 |