| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 2.42 | 2.43 | 0.41% | 2.43 | 2.42 |
| Wed Apr 15 2026 | 2.43 | 2.42 | 4.76% | 2.43 | 2.42 |
| Mon Apr 13 2026 | 2.43 | 2.31 | -4.55% | 2.43 | 2.31 |
| Fri Apr 10 2026 | 2.42 | 2.42 | 0.00% | 2.42 | 2.42 |
| Thu Apr 09 2026 | 2.41 | 2.42 | 0.41% | 2.42 | 2.41 |
| Wed Apr 08 2026 | 2.41 | 2.41 | 0.42% | 2.41 | 2.41 |
| Tue Apr 07 2026 | 2.4 | 2.4 | 0.00% | 2.4 | 2.4 |
| Mon Apr 06 2026 | 2.4 | 2.4 | 0.00% | 2.4 | 2.4 |
| Wed Apr 01 2026 | 2.4 | 2.4 | 5.26% | 2.4 | 2.4 |
| Mon Mar 30 2026 | 2.28 | 2.28 | -5.39% | 2.28 | 2.28 |