| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.51 | 3.51 | -9.77% | 3.51 | 3.51 |
| Thu Aug 14 2025 | 3.89 | 3.89 | 0.00% | 3.89 | 3.89 |
| Wed Aug 13 2025 | 3.92 | 3.89 | -0.77% | 3.92 | 3.52 |
| Tue Aug 12 2025 | 4.3 | 3.92 | 0.00% | 4.3 | 3.92 |
| Mon Aug 11 2025 | 3.92 | 3.92 | 10.11% | 3.92 | 3.92 |
| Fri Aug 08 2025 | 3 | 3.56 | 9.54% | 3.56 | 3 |
| Thu Aug 07 2025 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Wed Aug 06 2025 | 3.56 | 3.25 | -4.41% | 3.56 | 3.25 |
| Tue Aug 05 2025 | 3.4 | 3.4 | -4.49% | 3.4 | 3.4 |
| Mon Aug 04 2025 | 3.75 | 3.56 | -5.07% | 3.75 | 3.56 |