Khyati Multimedia Entertainment share price history
KHYATI
3.35
0.14 (-4.01%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.15 | 3.35 | -4.01% | 3.35 | 3.15 |
| Mon Sep 29 2025 | 3.85 | 3.49 | -9.59% | 3.85 | 3.49 |
| Fri Sep 26 2025 | 3.89 | 3.86 | -2.28% | 3.89 | 3.86 |
| Thu Sep 25 2025 | 3.25 | 3.95 | 9.72% | 3.95 | 3.25 |
| Wed Sep 24 2025 | 3.9 | 3.6 | -7.69% | 3.9 | 3.6 |
| Tue Sep 23 2025 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |
| Mon Sep 22 2025 | 3.95 | 3.9 | -1.27% | 3.95 | 3.6 |
| Fri Sep 19 2025 | 4.32 | 3.95 | -8.56% | 4.32 | 3.9 |
| Thu Sep 18 2025 | 3.79 | 4.32 | 9.64% | 4.32 | 3.59 |
| Wed Sep 17 2025 | 3.94 | 3.94 | 0.25% | 4.32 | 3.94 |