Khyati Multimedia Entertainment Share Price History

KHYATI

Media & Entertainment Small Cap

3.10.01 (0.32%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Khyati Multimedia Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	3.38	3.1	0.65%	3.38	2.8
Wed Oct 07 2026	2.96	3.08	4.05%	3.09	2.84
Tue Oct 06 2026	3.02	2.96	2.07%	3.02	2.96
Mon Oct 05 2026	3.11	2.9	-3.01%	3.11	2.9
Thu Oct 01 2026	2.85	2.99	-0.33%	3.09	2.85
Wed Sep 30 2026	3	3	0.00%	3	3
Tue Sep 29 2026	3.21	3	-4.76%	3.21	3
Mon Sep 28 2026	3.01	3.15	5.00%	3.16	2.85
Fri Sep 25 2026	3.01	3	4.17%	3.01	2.88
Thu Sep 24 2026	2.63	2.88	4.73%	2.88	2.63

1
2
3
4
...
25

Khyati Multimedia Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support