Khyati Multimedia Entertainment share price history
KHYATI
3.23
0.27 (-7.71%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.15 | 3.23 | -7.71% | 3.75 | 3.15 |
| Thu Sep 04 2025 | 3.39 | 3.5 | 3.24% | 3.58 | 3.39 |
| Wed Sep 03 2025 | 3.11 | 3.39 | 9.00% | 3.39 | 3.11 |
| Tue Sep 02 2025 | 3.72 | 3.11 | -8.26% | 3.72 | 3.11 |
| Mon Sep 01 2025 | 3.45 | 3.39 | 7.62% | 3.45 | 3.16 |
| Fri Aug 29 2025 | 3.08 | 3.15 | -7.89% | 3.41 | 3.08 |
| Thu Aug 28 2025 | 3.42 | 3.42 | 0.00% | 3.42 | 3.42 |
| Tue Aug 26 2025 | 3.1 | 3.42 | 10.32% | 3.42 | 3.1 |
| Mon Aug 25 2025 | 3.65 | 3.1 | -9.62% | 3.65 | 3.1 |
| Thu Aug 21 2025 | 3.44 | 3.43 | -0.29% | 3.44 | 3.43 |