| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3.56 | 3.25 | -4.41% | 3.56 | 3.25 |
| Tue Aug 05 2025 | 3.4 | 3.4 | -4.49% | 3.4 | 3.4 |
| Mon Aug 04 2025 | 3.75 | 3.56 | -5.07% | 3.75 | 3.56 |
| Fri Aug 01 2025 | 3.75 | 3.75 | 0.00% | 3.75 | 3.75 |
| Thu Jul 31 2025 | 3.75 | 3.75 | 5.04% | 3.75 | 3.75 |
| Wed Jul 30 2025 | 3.57 | 3.57 | 0.00% | 3.57 | 3.57 |
| Tue Jul 29 2025 | 3.41 | 3.57 | 4.69% | 3.57 | 3.41 |
| Mon Jul 28 2025 | 3.73 | 3.41 | -4.21% | 3.73 | 3.4 |
| Fri Jul 25 2025 | 3.75 | 3.56 | -5.07% | 3.75 | 3.56 |
| Thu Jul 24 2025 | 3.94 | 3.75 | -4.82% | 3.94 | 3.75 |