Khyati Multimedia Entertainment share price history
KHYATI
2.83
0.16 (5.99%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.42 | 2.83 | 5.99% | 2.83 | 2.42 |
| Tue Dec 23 2025 | 2.67 | 2.67 | 9.88% | 2.67 | 2.67 |
| Mon Dec 22 2025 | 2.59 | 2.43 | -9.67% | 2.59 | 2.43 |
| Fri Dec 19 2025 | 2.7 | 2.69 | -0.37% | 2.7 | 2.43 |
| Thu Dec 18 2025 | 2.51 | 2.7 | -3.23% | 2.7 | 2.51 |
| Wed Dec 17 2025 | 2.82 | 2.79 | -1.06% | 2.82 | 2.54 |
| Tue Dec 16 2025 | 2.75 | 2.82 | 2.55% | 2.82 | 2.48 |
| Mon Dec 15 2025 | 2.82 | 2.75 | -1.08% | 2.82 | 2.75 |
| Fri Dec 12 2025 | 2.5 | 2.78 | 6.92% | 2.78 | 2.5 |
| Thu Dec 11 2025 | 2.51 | 2.6 | -6.81% | 2.77 | 2.51 |
