Khyati Multimedia Entertainment share price history
KHYATI
3
0.03 (-0.99%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3.02 | 3 | -0.66% | 3.02 | 3 |
| Fri Jan 16 2026 | 3.1 | 3.02 | 0.33% | 3.1 | 3.02 |
| Wed Jan 14 2026 | 3.01 | 3.01 | 0.00% | 3.01 | 3.01 |
| Tue Jan 13 2026 | 3.02 | 3.01 | 4.15% | 3.02 | 3.01 |
| Mon Jan 12 2026 | 2.89 | 2.89 | 0.00% | 2.89 | 2.89 |
| Fri Jan 09 2026 | 2.9 | 2.89 | -2.36% | 2.9 | 2.89 |
| Thu Jan 08 2026 | 2.95 | 2.96 | -4.21% | 2.96 | 2.95 |
| Wed Jan 07 2026 | 3.09 | 3.09 | -0.32% | 3.09 | 3.09 |
| Tue Jan 06 2026 | 3.1 | 3.1 | 0.00% | 3.1 | 3.1 |
| Fri Jan 02 2026 | 3.1 | 3.1 | 0.00% | 3.1 | 3.1 |
