Khyati Multimedia Entertainment share price history
KHYATI
2.81
0.14 (-4.75%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Multimedia Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.95 | 2.81 | -4.75% | 2.95 | 2.81 |
| Fri Oct 17 2025 | 3.08 | 2.95 | -4.53% | 3.08 | 2.95 |
| Thu Oct 16 2025 | 3.09 | 3.09 | -4.92% | 3.09 | 3.09 |
| Wed Oct 15 2025 | 3.2 | 3.25 | 0.00% | 3.25 | 3.2 |
| Tue Oct 14 2025 | 3.11 | 3.25 | 4.84% | 3.25 | 3 |
| Mon Oct 13 2025 | 3.25 | 3.1 | -4.62% | 3.25 | 3.09 |
| Fri Oct 10 2025 | 3.29 | 3.25 | -1.22% | 3.29 | 3.25 |
| Thu Oct 09 2025 | 3.3 | 3.29 | -0.30% | 3.3 | 3.29 |
| Wed Oct 08 2025 | 3.31 | 3.3 | 4.10% | 3.31 | 3.01 |
| Tue Oct 07 2025 | 3.15 | 3.17 | 5.32% | 3.17 | 3.15 |