Khyati Multimedia Entertainment share price history

KHYATI

Media & Entertainment Small

2.95

0.14 (4.98%)

Last updated on 4 Feb, 2026 | 12:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Khyati Multimedia Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 04 2026	2.95	2.95	5.36%	2.95	2.95
Tue Feb 03 2026	2.56	2.8	3.70%	2.8	2.56
Mon Feb 02 2026	2.7	2.7	0.00%	2.7	2.7
Sun Feb 01 2026	2.7	2.7	5.06%	2.7	2.7
Fri Jan 30 2026	2.57	2.57	4.47%	2.57	2.57
Thu Jan 29 2026	2.46	2.46	5.13%	2.46	2.46
Wed Jan 28 2026	2.45	2.34	-4.49%	2.45	2.34
Tue Jan 27 2026	2.56	2.45	-4.30%	2.56	2.45
Fri Jan 23 2026	2.56	2.56	-5.19%	2.56	2.56
Thu Jan 22 2026	2.7	2.7	-1.82%	2.7	2.7

1
2
3
4
...
25

Khyati Multimedia Entertainment Associated Pages