| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2.67 | 2.53 | -5.24% | 2.67 | 2.53 |
| Mon Mar 16 2026 | 2.67 | 2.67 | -4.30% | 2.67 | 2.67 |
| Fri Mar 13 2026 | 3.07 | 2.79 | -5.10% | 3.07 | 2.79 |
| Thu Mar 12 2026 | 2.79 | 2.94 | 5.38% | 2.94 | 2.79 |
| Wed Mar 11 2026 | 2.93 | 2.79 | -4.78% | 3.06 | 2.79 |
| Tue Mar 10 2026 | 3.04 | 2.93 | -2.66% | 3.04 | 2.93 |
| Mon Mar 09 2026 | 3.01 | 3.01 | 0.00% | 3.02 | 3.01 |
| Fri Mar 06 2026 | 3.3 | 3.01 | -4.75% | 3.3 | 3.01 |
| Thu Mar 05 2026 | 3.16 | 3.16 | 5.33% | 3.16 | 3.16 |
| Wed Mar 04 2026 | 2.86 | 3 | 4.90% | 3 | 2.86 |