Khyati Global Ventures share price history
KGVL
66.15
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 69.05 | 66.15 | -4.85% | 69.05 | 66 |
| Wed Oct 15 2025 | 69.05 | 69.52 | -7.18% | 69.55 | 69.05 |
| Mon Oct 06 2025 | 63 | 74.9 | -0.09% | 74.9 | 63 |
| Wed Oct 01 2025 | 74.97 | 74.97 | 2.70% | 74.97 | 74.97 |
| Tue Sep 30 2025 | 73 | 73 | -2.67% | 73 | 73 |
| Mon Sep 22 2025 | 75 | 75 | -5.06% | 75 | 75 |
| Thu Sep 18 2025 | 76.94 | 79 | 2.60% | 79 | 76.19 |
| Wed Sep 17 2025 | 73.5 | 77 | 9.22% | 80 | 73.5 |
| Mon Sep 15 2025 | 71 | 70.5 | -1.81% | 71 | 70.5 |
| Tue Sep 09 2025 | 71.8 | 71.8 | 0.00% | 71.8 | 71.8 |