Khyati Global Ventures share price history
KGVL
43.1
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:30 IST
BUYSELL
Free Demat with Zero AMC*
Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 43 | 43.09 | -7.83% | 43.09 | 43 |
| Wed Feb 18 2026 | 46.75 | 46.75 | -0.51% | 46.75 | 46.75 |
| Mon Feb 16 2026 | 46 | 46.99 | 0.00% | 46.99 | 46 |
| Thu Feb 12 2026 | 45.5 | 46.99 | 5.60% | 46.99 | 44.75 |
| Tue Feb 10 2026 | 45.41 | 44.5 | -3.26% | 45.41 | 44.5 |
| Mon Feb 09 2026 | 46 | 46 | 4.55% | 46 | 46 |
| Wed Feb 04 2026 | 44 | 44 | -2.22% | 44 | 44 |
| Tue Feb 03 2026 | 45 | 45 | 5.16% | 45 | 45 |
| Mon Feb 02 2026 | 42.84 | 42.79 | -6.04% | 42.84 | 42.79 |
| Sun Feb 01 2026 | 45.54 | 45.54 | -0.24% | 45.54 | 45.54 |
Khyati Global Ventures Associated Pages
