Khyati Global Ventures Share Price History

KGVL

Miscellaneous Small Cap

42.82.20 (-4.89%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Khyati Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	42.8	42.8	-4.89%	42.8	42.8
Thu Oct 22 2026	45	45	0.00%	45	45
Fri Oct 16 2026	45	45	-4.23%	45	45
Wed Oct 14 2026	46.99	46.99	9.76%	46.99	46.99
Mon Oct 12 2026	44.68	42.81	-6.10%	44.68	42.81
Thu Oct 08 2026	47	45.59	-2.98%	49.99	45.59
Wed Oct 07 2026	44	46.99	14.61%	46.99	42.81
Mon Oct 05 2026	41	41	-6.80%	41	41
Fri Sep 25 2026	42.59	43.99	3.29%	43.99	42.59
Thu Sep 24 2026	42.59	42.59	-0.47%	42.59	42.59

1
2
3
4
...
10

Khyati Global Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support