Khyati Global Ventures share price history
KGVL
57.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 50.09 | 57.04 | -3.32% | 57.04 | 50.09 |
| Tue Nov 25 2025 | 59.29 | 59 | -7.67% | 59.29 | 59 |
| Fri Nov 14 2025 | 62 | 63.9 | 3.06% | 63.9 | 62 |
| Mon Nov 10 2025 | 62 | 62 | 5.08% | 62 | 62 |
| Fri Nov 07 2025 | 59 | 59 | -1.67% | 59 | 59 |
| Thu Nov 06 2025 | 60 | 60 | -5.51% | 60 | 60 |
| Fri Oct 24 2025 | 63.5 | 63.5 | -2.31% | 63.5 | 63.5 |
| Thu Oct 23 2025 | 65 | 65 | -1.74% | 65 | 65 |
| Tue Oct 21 2025 | 66.15 | 66.15 | 0.00% | 66.15 | 66.15 |
| Thu Oct 16 2025 | 69.05 | 66.15 | -4.85% | 69.05 | 66 |