Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 50 | 50.25 | 9.24% | 53 | 50 |
| Thu Jul 16 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Wed Jul 15 2026 | 48.95 | 48 | -2.44% | 48.95 | 48 |
| Wed Jul 08 2026 | 50 | 49.2 | -3.53% | 50 | 49.2 |
| Wed Jul 01 2026 | 51 | 51 | -3.77% | 51 | 51 |
| Thu Jun 25 2026 | 53 | 53 | -5.58% | 53 | 53 |
| Wed Jun 24 2026 | 57.59 | 56.13 | -2.37% | 57.59 | 56.13 |
| Mon Jun 22 2026 | 54 | 57.49 | 5.93% | 57.49 | 54 |
| Fri Jun 19 2026 | 54 | 54.27 | 2.40% | 54.27 | 54 |
| Thu Jun 18 2026 | 53.04 | 53 | -0.04% | 53.04 | 53 |
Khyati Global Ventures Associated Pages
