Khyati Global Ventures share price history
KGVL
42.8
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 42.84 | 42.79 | -6.04% | 42.84 | 42.79 |
| Sun Feb 01 2026 | 45.54 | 45.54 | -0.24% | 45.54 | 45.54 |
| Fri Jan 30 2026 | 45.59 | 45.65 | 0.13% | 45.65 | 45.59 |
| Thu Jan 29 2026 | 47 | 45.59 | 0.00% | 47 | 45.59 |
| Tue Jan 27 2026 | 46 | 45.59 | -0.13% | 46 | 45.59 |
| Fri Jan 23 2026 | 47 | 45.65 | -2.87% | 47 | 45.65 |
| Thu Jan 22 2026 | 47 | 47 | 4.44% | 47 | 47 |
| Wed Jan 21 2026 | 45.59 | 45 | -6.25% | 45.59 | 45 |
| Mon Jan 12 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Fri Jan 02 2026 | 48.7 | 48 | -5.33% | 48.7 | 48 |
