Khyati Global Ventures share price history
KGVL
50.65
0.02 (-0.04%)Last updated on 24 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.65 | 50.65 | -0.02% | 50.65 | 50.65 |
| Fri Dec 19 2025 | 50.68 | 50.66 | -2.58% | 50.68 | 50.66 |
| Tue Dec 16 2025 | 47.9 | 52 | 4.00% | 52 | 47.9 |
| Mon Dec 15 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Thu Dec 11 2025 | 50 | 50 | 3.43% | 50 | 50 |
| Wed Dec 10 2025 | 45.09 | 48.34 | -12.25% | 50.65 | 45.09 |
| Tue Dec 09 2025 | 54.5 | 55.09 | -3.42% | 55.09 | 54.5 |
| Wed Nov 26 2025 | 50.09 | 57.04 | -3.32% | 57.04 | 50.09 |
| Tue Nov 25 2025 | 59.29 | 59 | -7.67% | 59.29 | 59 |
| Fri Nov 14 2025 | 62 | 63.9 | 3.06% | 63.9 | 62 |
