Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 43.86 | 43.86 | -0.32% | 43.86 | 43.86 |
| Mon Mar 09 2026 | 46 | 44 | 0.00% | 46 | 44 |
| Fri Mar 06 2026 | 39 | 44 | 10.00% | 44 | 39 |
| Thu Mar 05 2026 | 40 | 40 | 2.17% | 40 | 40 |
| Mon Mar 02 2026 | 39.15 | 39.15 | -7.88% | 39.15 | 39.15 |
| Fri Feb 27 2026 | 42.5 | 42.5 | 1.43% | 42.5 | 42.5 |
| Thu Feb 26 2026 | 45.5 | 41.9 | -2.76% | 45.5 | 41.9 |
| Thu Feb 19 2026 | 43 | 43.09 | -7.83% | 43.09 | 43 |
| Wed Feb 18 2026 | 46.75 | 46.75 | -0.51% | 46.75 | 46.75 |
| Mon Feb 16 2026 | 46 | 46.99 | 0.00% | 46.99 | 46 |
Khyati Global Ventures Associated Pages
