Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 55 | 56.25 | -3.02% | 56.25 | 55 |
| Wed May 06 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Tue May 05 2026 | 56.15 | 58 | 0.00% | 58 | 56.15 |
| Tue Apr 28 2026 | 58 | 58 | 3.29% | 58 | 58 |
| Mon Apr 27 2026 | 58 | 56.15 | -3.07% | 58 | 56.15 |
| Thu Apr 23 2026 | 57.93 | 57.93 | 4.38% | 57.93 | 57.93 |
| Fri Apr 17 2026 | 55.5 | 55.5 | 4.72% | 55.5 | 55.5 |
| Wed Apr 15 2026 | 53 | 53 | 6.00% | 53 | 53 |
| Mon Apr 13 2026 | 47 | 50 | 9.89% | 50 | 47 |
| Fri Apr 10 2026 | 45 | 45.5 | 3.41% | 45.5 | 45 |
Khyati Global Ventures Associated Pages
