Khyati Global Ventures share price history
KGVL
73
2.00 (-2.67%)Last updated on 30 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73 | 73 | -2.67% | 73 | 73 |
| Mon Sep 22 2025 | 75 | 75 | -5.06% | 75 | 75 |
| Thu Sep 18 2025 | 76.94 | 79 | 2.60% | 79 | 76.19 |
| Wed Sep 17 2025 | 73.5 | 77 | 9.22% | 80 | 73.5 |
| Mon Sep 15 2025 | 71 | 70.5 | -1.81% | 71 | 70.5 |
| Tue Sep 09 2025 | 71.8 | 71.8 | 0.00% | 71.8 | 71.8 |
| Mon Sep 08 2025 | 67 | 71.8 | -5.40% | 71.9 | 67 |
| Thu Sep 04 2025 | 72.65 | 75.9 | 8.43% | 76 | 72.65 |
| Mon Sep 01 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Fri Aug 29 2025 | 70 | 70 | -2.49% | 70 | 70 |