Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 57.93 | 57.93 | 4.38% | 57.93 | 57.93 |
| Fri Apr 17 2026 | 55.5 | 55.5 | 4.72% | 55.5 | 55.5 |
| Wed Apr 15 2026 | 53 | 53 | 6.00% | 53 | 53 |
| Mon Apr 13 2026 | 47 | 50 | 9.89% | 50 | 47 |
| Fri Apr 10 2026 | 45 | 45.5 | 3.41% | 45.5 | 45 |
| Wed Apr 08 2026 | 42 | 44 | 10.83% | 44 | 42 |
| Fri Mar 27 2026 | 39.59 | 39.7 | -1.24% | 39.7 | 39.59 |
| Wed Mar 25 2026 | 44 | 40.2 | -6.51% | 44 | 40.2 |
| Mon Mar 23 2026 | 43 | 43 | 4.88% | 43 | 43 |
| Fri Mar 20 2026 | 41 | 41 | 0.00% | 41 | 41 |
Khyati Global Ventures Associated Pages
