Khyati Global Ventures share price history
KGVL
62
3.00 (5.08%)Last updated on 10 Nov, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 62 | 62 | 5.08% | 62 | 62 |
| Fri Nov 07 2025 | 59 | 59 | -1.67% | 59 | 59 |
| Thu Nov 06 2025 | 60 | 60 | -5.51% | 60 | 60 |
| Fri Oct 24 2025 | 63.5 | 63.5 | -2.31% | 63.5 | 63.5 |
| Thu Oct 23 2025 | 65 | 65 | -1.74% | 65 | 65 |
| Tue Oct 21 2025 | 66.15 | 66.15 | 0.00% | 66.15 | 66.15 |
| Thu Oct 16 2025 | 69.05 | 66.15 | -4.85% | 69.05 | 66 |
| Wed Oct 15 2025 | 69.05 | 69.52 | -7.18% | 69.55 | 69.05 |
| Mon Oct 06 2025 | 63 | 74.9 | -0.09% | 74.9 | 63 |
| Wed Oct 01 2025 | 74.97 | 74.97 | 2.70% | 74.97 | 74.97 |