Khyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 57.6 | 56.13 | -2.37% | 57.6 | 56.13 |
| Mon Jun 22 2026 | 54 | 57.49 | 5.93% | 57.49 | 54 |
| Fri Jun 19 2026 | 54 | 54.27 | 2.40% | 54.27 | 54 |
| Thu Jun 18 2026 | 53.04 | 53 | -0.04% | 53.04 | 53 |
| Tue Jun 16 2026 | 53.02 | 53.02 | -0.04% | 53.02 | 53.02 |
| Tue Jun 09 2026 | 53.04 | 53.04 | -7.90% | 53.04 | 53.04 |
| Fri May 29 2026 | 57.59 | 57.59 | 0.00% | 57.59 | 57.59 |
| Tue May 26 2026 | 57.59 | 57.59 | 0.00% | 57.59 | 57.59 |
| Mon May 25 2026 | 57.59 | 57.59 | 5.51% | 57.59 | 57.59 |
| Fri May 22 2026 | 55.68 | 54.58 | -2.97% | 58 | 53 |
Khyati Global Ventures Associated Pages
