Khyati Global Ventures share price history
KGVL
71.8
4.10 (-5.40%)Last updated on 8 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhyati Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67 | 71.8 | -5.40% | 71.9 | 67 |
| Thu Sep 04 2025 | 72.65 | 75.9 | 8.43% | 76 | 72.65 |
| Mon Sep 01 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Fri Aug 29 2025 | 70 | 70 | -2.49% | 70 | 70 |
| Thu Aug 28 2025 | 70.23 | 71.79 | -0.01% | 71.79 | 70.23 |
| Tue Aug 26 2025 | 75 | 71.8 | 0.06% | 75 | 71.8 |
| Mon Aug 25 2025 | 77.4 | 71.76 | 5.53% | 77.4 | 70 |
| Fri Aug 22 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Thu Aug 21 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Wed Aug 20 2025 | 66.66 | 68 | 1.49% | 68 | 66.66 |