Khazanchi Jewellers share price history
KHAZANCHI
689.95
5.05 (0.74%)Last updated on 10 Nov, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 682.5 | 689.95 | 0.74% | 694.9 | 682.5 |
| Fri Nov 07 2025 | 686.45 | 684.9 | -0.23% | 699 | 679 |
| Thu Nov 06 2025 | 686 | 686.45 | 0.13% | 695 | 685 |
| Tue Nov 04 2025 | 685.29 | 685.54 | 0.03% | 697.9 | 679 |
| Mon Nov 03 2025 | 674 | 685.34 | 1.83% | 718 | 674 |
| Fri Oct 31 2025 | 657.25 | 673 | 2.38% | 673.95 | 657.25 |
| Thu Oct 30 2025 | 647 | 657.34 | 1.62% | 658.9 | 646.04 |
| Wed Oct 29 2025 | 644 | 646.84 | 0.38% | 647.9 | 642 |
| Tue Oct 28 2025 | 643.04 | 644.4 | 0.19% | 654 | 640 |
| Mon Oct 27 2025 | 643.5 | 643.15 | -0.07% | 647.7 | 642 |