Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 638 | 621.5 | -1.59% | 638 | 616 |
| Thu May 14 2026 | 628 | 631.54 | 0.44% | 636.5 | 628 |
| Wed May 13 2026 | 642.25 | 628.79 | -1.64% | 643.65 | 627 |
| Tue May 12 2026 | 639.95 | 639.25 | 0.19% | 643.4 | 630.7 |
| Mon May 11 2026 | 664.29 | 638.04 | -4.40% | 665 | 637 |
| Fri May 08 2026 | 673.59 | 667.4 | -0.20% | 675 | 666 |
| Thu May 07 2026 | 670.95 | 668.75 | 0.11% | 672.79 | 668 |
| Wed May 06 2026 | 672 | 668 | -0.29% | 673.9 | 668 |
| Tue May 05 2026 | 668.04 | 669.95 | 0.29% | 684 | 660 |
| Mon May 04 2026 | 670.79 | 668.04 | 0.10% | 675.5 | 667 |
Khazanchi Jewellers Associated Pages
