| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 601 | 600 | -0.29% | 605 | 597 |
| Thu Aug 14 2025 | 598.95 | 601.75 | 0.58% | 602.84 | 597 |
| Wed Aug 13 2025 | 599.5 | 598.29 | 0.15% | 599.5 | 593.95 |
| Tue Aug 12 2025 | 601.34 | 597.4 | 0.40% | 601.34 | 594 |
| Mon Aug 11 2025 | 601.95 | 595.04 | 0.32% | 601.95 | 594 |
| Fri Aug 08 2025 | 600.84 | 593.15 | -0.58% | 600.84 | 592 |
| Thu Aug 07 2025 | 602 | 596.59 | -0.88% | 602 | 595 |
| Wed Aug 06 2025 | 605.5 | 601.9 | -0.31% | 605.5 | 598 |
| Tue Aug 05 2025 | 607 | 603.79 | 0.03% | 607 | 601 |
| Mon Aug 04 2025 | 604.5 | 603.59 | -0.18% | 608.79 | 601 |