Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 624.45 | 628 | 1.41% | 635.8 | 621.95 |
| Thu Jun 04 2026 | 615.09 | 619.25 | 0.28% | 624.9 | 610.04 |
| Wed Jun 03 2026 | 622.45 | 617.54 | -0.40% | 622.95 | 614 |
| Tue Jun 02 2026 | 618.95 | 620 | 0.32% | 622 | 616.2 |
| Mon Jun 01 2026 | 622.29 | 618 | -0.62% | 630 | 617 |
| Fri May 29 2026 | 634 | 621.84 | -1.72% | 634 | 620 |
| Wed May 27 2026 | 638.7 | 632.7 | -0.35% | 638.7 | 630 |
| Tue May 26 2026 | 644 | 634.9 | -1.24% | 644 | 632 |
| Mon May 25 2026 | 637.45 | 642.9 | 1.51% | 648 | 633 |
| Fri May 22 2026 | 627 | 633.34 | 1.78% | 634.75 | 618 |
Khazanchi Jewellers Associated Pages
