Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 723.5 | 714.8 | -0.96% | 725.8 | 706 |
| Mon Aug 03 2026 | 721 | 721.7 | 0.10% | 721.95 | 719 |
| Fri Jul 31 2026 | 717.75 | 721 | 1.05% | 722 | 716 |
| Thu Jul 30 2026 | 703 | 713.54 | 1.54% | 718.95 | 700 |
| Wed Jul 29 2026 | 684.4 | 702.7 | 2.64% | 704 | 680.04 |
| Tue Jul 28 2026 | 670.04 | 684.65 | 1.39% | 684.9 | 663.25 |
| Mon Jul 27 2026 | 676.79 | 675.25 | 0.27% | 678.95 | 659.95 |
| Fri Jul 24 2026 | 665.54 | 673.4 | 1.18% | 674.5 | 665 |
| Thu Jul 23 2026 | 657.65 | 665.54 | 1.06% | 670.34 | 656 |
| Wed Jul 22 2026 | 654.7 | 658.59 | 0.59% | 660 | 654 |
Khazanchi Jewellers Associated Pages
