Khazanchi Jewellers Share Price History

KHAZANCHI

Miscellaneous Small Cap

7082.60 (-0.37%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Khazanchi Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	711.05	708	-0.36%	712.95	708
Thu Oct 01 2026	718.65	710.59	-0.72%	718.79	707
Wed Sep 30 2026	718.65	715.75	0.07%	718.79	713
Tue Sep 29 2026	719	715.25	0.06%	719	705.04
Mon Sep 28 2026	722.04	714.84	-1.67%	723.95	713
Fri Sep 25 2026	725.04	727	0.01%	729	723.04
Thu Sep 24 2026	731	726.95	-0.59%	734	720
Wed Sep 23 2026	734.79	731.29	0.02%	734.79	730
Tue Sep 22 2026	738	731.15	-0.52%	738	729.95
Mon Sep 21 2026	738.04	735	-0.33%	739.9	733

1
2
3
4
...
25

Khazanchi Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support