Khazanchi Jewellers share price history
KHAZANCHI
738
1.35 (0.18%)Last updated on 4 Dec, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 737 | 738 | 0.18% | 740 | 736 |
| Wed Dec 03 2025 | 737 | 736.65 | 0.37% | 739 | 733.5 |
| Tue Dec 02 2025 | 735.25 | 733.9 | -0.28% | 739.75 | 733.04 |
| Mon Dec 01 2025 | 733.5 | 735.95 | 0.49% | 744.5 | 731.95 |
| Fri Nov 28 2025 | 733 | 732.34 | -0.12% | 738.7 | 729.04 |
| Thu Nov 27 2025 | 732 | 733.25 | 0.30% | 736.95 | 731 |
| Wed Nov 26 2025 | 732 | 731.04 | 0.21% | 736.5 | 726 |
| Tue Nov 25 2025 | 734 | 729.54 | -0.64% | 739.75 | 725.5 |
| Mon Nov 24 2025 | 735.95 | 734.25 | 0.07% | 739.75 | 729.04 |
| Fri Nov 21 2025 | 736 | 733.75 | -0.17% | 737 | 727 |