Khazanchi Jewellers share price history
KHAZANCHI
747
3.90 (0.52%)Last updated on 4 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 754.35 | 747 | 0.53% | 759.5 | 747 |
| Tue Feb 03 2026 | 740.79 | 743.09 | 0.84% | 749.5 | 736 |
| Mon Feb 02 2026 | 739 | 736.9 | 0.05% | 739.95 | 733 |
| Sun Feb 01 2026 | 738.79 | 736.5 | 0.29% | 739.95 | 732.09 |
| Fri Jan 30 2026 | 722.79 | 734.34 | 2.28% | 735.5 | 722.79 |
| Thu Jan 29 2026 | 726.04 | 717.95 | -0.62% | 726.04 | 708.09 |
| Wed Jan 28 2026 | 746.79 | 722.45 | -2.73% | 746.79 | 721 |
| Tue Jan 27 2026 | 763.95 | 742.75 | -1.16% | 763.95 | 736 |
| Fri Jan 23 2026 | 749.95 | 751.45 | 0.18% | 757.9 | 744 |
| Thu Jan 22 2026 | 740.5 | 750.09 | 1.30% | 758 | 740.5 |
