Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 629.1 | 630 | 0.08% | 632 | 628.75 |
| Wed Jun 24 2026 | 629 | 629.5 | -0.17% | 632 | 627.04 |
| Tue Jun 23 2026 | 627.04 | 630.59 | 0.29% | 632 | 625.04 |
| Mon Jun 22 2026 | 624.25 | 628.79 | 0.70% | 637 | 624.25 |
| Fri Jun 19 2026 | 620.04 | 624.4 | 0.10% | 626 | 620 |
| Thu Jun 18 2026 | 620.2 | 623.79 | 0.27% | 629.5 | 620.04 |
| Wed Jun 17 2026 | 624.09 | 622.09 | -0.42% | 627 | 619.95 |
| Tue Jun 16 2026 | 626 | 624.7 | -0.22% | 627.25 | 623 |
| Mon Jun 15 2026 | 627 | 626.09 | 0.10% | 633 | 623 |
| Fri Jun 12 2026 | 619 | 625.45 | 1.53% | 633 | 618.04 |
Khazanchi Jewellers Associated Pages
