Khazanchi Jewellers share price history
KHAZANCHI
634.95
8.85 (1.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 625.9 | 634.95 | 1.42% | 634.95 | 625 |
| Fri Oct 17 2025 | 624.54 | 626.09 | 0.19% | 628.25 | 610 |
| Thu Oct 16 2025 | 622 | 624.9 | 0.32% | 625 | 621.2 |
| Wed Oct 15 2025 | 619.29 | 622.9 | 0.60% | 623.95 | 617.04 |
| Tue Oct 14 2025 | 613 | 619.2 | 0.78% | 619.5 | 613 |
| Mon Oct 13 2025 | 608 | 614.4 | 0.85% | 614.5 | 608 |
| Fri Oct 10 2025 | 604.5 | 609.2 | 0.88% | 609.9 | 603.79 |
| Thu Oct 09 2025 | 599.79 | 603.9 | 1.21% | 604.79 | 596.9 |
| Wed Oct 08 2025 | 596.9 | 596.7 | -0.03% | 600 | 596 |
| Tue Oct 07 2025 | 596.5 | 596.9 | 0.03% | 598.9 | 593 |