Khazanchi Jewellers Share Price History

KHAZANCHI

Miscellaneous Small Cap

721.354.90 (-0.67%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Khazanchi Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	730.8	721.35	-0.67%	730.8	710
Thu Nov 12 2026	714	726.25	2.22%	749.5	709
Wed Nov 11 2026	715.75	710.5	-0.25%	719.9	708.04
Mon Nov 09 2026	721.75	712.29	-0.57%	721.75	701.09
Sun Nov 08 2026	714.75	716.34	0.77%	722.79	714.04
Fri Nov 06 2026	724.75	710.9	-1.10%	724.79	709
Thu Nov 05 2026	711	718.84	1.21%	724.5	709
Wed Nov 04 2026	710.79	710.25	0.74%	717.45	703
Tue Nov 03 2026	720.04	705.04	-2.12%	725.84	697.04
Mon Nov 02 2026	725.79	720.34	-0.20%	735.59	720

1
2

Khazanchi Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support