Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 715 | 709.4 | -1.15% | 715 | 707 |
| Mon Mar 16 2026 | 721 | 717.65 | -0.44% | 724.7 | 711 |
| Fri Mar 13 2026 | 727.34 | 720.79 | -0.96% | 728.84 | 719.04 |
| Thu Mar 12 2026 | 732.95 | 727.75 | -0.92% | 733.9 | 726.04 |
| Wed Mar 11 2026 | 735.5 | 734.5 | 0.55% | 738 | 733 |
| Tue Mar 10 2026 | 722.04 | 730.45 | 1.49% | 733 | 718 |
| Mon Mar 09 2026 | 732 | 719.75 | -2.99% | 732 | 716 |
| Fri Mar 06 2026 | 740.04 | 741.95 | -0.80% | 747.84 | 739 |
| Thu Mar 05 2026 | 733.7 | 747.9 | 2.33% | 747.9 | 730 |
| Wed Mar 04 2026 | 740 | 730.84 | -2.62% | 743.9 | 728 |
Khazanchi Jewellers Associated Pages
