Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 772 | 770 | -0.44% | 772 | 767.05 |
| Mon Feb 23 2026 | 776.7 | 773.4 | 0.09% | 778 | 772.04 |
| Fri Feb 20 2026 | 778.5 | 772.7 | 0.05% | 778.5 | 772.04 |
| Thu Feb 19 2026 | 774 | 772.34 | -0.24% | 778 | 765 |
| Wed Feb 18 2026 | 776.9 | 774.2 | -0.13% | 776.9 | 772 |
| Tue Feb 17 2026 | 773.7 | 775.2 | 0.42% | 779.4 | 770 |
| Mon Feb 16 2026 | 776.5 | 771.95 | -0.33% | 776.5 | 770.54 |
| Fri Feb 13 2026 | 774.95 | 774.5 | 0.16% | 774.95 | 771 |
| Thu Feb 12 2026 | 774.9 | 773.25 | -0.14% | 774.9 | 770 |
| Wed Feb 11 2026 | 778.79 | 774.34 | 0.04% | 778.79 | 771.04 |
Khazanchi Jewellers Associated Pages
