| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 589.95 | 590.95 | 0.41% | 592.95 | 586 |
| Tue Jul 15 2025 | 590 | 588.54 | 0.43% | 590 | 585.5 |
| Mon Jul 14 2025 | 590.54 | 586 | -1.39% | 595.5 | 584.09 |
| Fri Jul 11 2025 | 592.5 | 594.25 | 0.91% | 597.95 | 588.9 |
| Thu Jul 10 2025 | 584.79 | 588.9 | 0.68% | 589.09 | 582 |
| Wed Jul 09 2025 | 591 | 584.9 | 0.23% | 591 | 581 |
| Tue Jul 08 2025 | 570 | 583.54 | 1.80% | 585 | 570 |
| Mon Jul 07 2025 | 570 | 573.2 | -0.08% | 574.5 | 569 |
| Fri Jul 04 2025 | 570.5 | 573.65 | -0.15% | 574.95 | 562 |
| Thu Jul 03 2025 | 574.15 | 574.54 | 0.07% | 575.9 | 571 |