Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 720 | 709.9 | -1.40% | 723.95 | 705 |
| Thu Oct 22 2026 | 720 | 720 | -0.25% | 725 | 715 |
| Wed Oct 21 2026 | 743.9 | 721.84 | -2.65% | 744.79 | 715 |
| Mon Oct 19 2026 | 733.9 | 741.5 | 1.33% | 745 | 730.04 |
| Fri Oct 16 2026 | 721.04 | 731.75 | 1.41% | 733.5 | 721.04 |
| Thu Oct 15 2026 | 713.04 | 721.59 | 1.09% | 724.84 | 713.04 |
| Wed Oct 14 2026 | 711.04 | 713.84 | 0.34% | 724.95 | 711.04 |
| Tue Oct 13 2026 | 714.04 | 711.4 | 0.13% | 717 | 710 |
| Mon Oct 12 2026 | 706.15 | 710.5 | 0.62% | 717.95 | 706 |
| Fri Oct 09 2026 | 700.29 | 706.15 | 0.84% | 707.79 | 700.04 |
Khazanchi Jewellers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHAZANCHI
