Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 662 | 650 | -1.63% | 664.9 | 635 |
| Thu Apr 23 2026 | 694.09 | 660.79 | 0.11% | 694.09 | 650 |
| Wed Apr 22 2026 | 706.5 | 660.04 | -6.22% | 707.95 | 656.09 |
| Tue Apr 21 2026 | 703.95 | 703.79 | 0.28% | 705 | 701 |
| Mon Apr 20 2026 | 698.7 | 701.84 | 1.03% | 704.95 | 697.04 |
| Fri Apr 17 2026 | 684 | 694.7 | 1.69% | 696 | 683.54 |
| Thu Apr 16 2026 | 679 | 683.15 | 1.09% | 684.9 | 676 |
| Wed Apr 15 2026 | 664.5 | 675.79 | 2.36% | 676 | 661.04 |
| Mon Apr 13 2026 | 658 | 660.2 | 0.21% | 663.9 | 654 |
| Fri Apr 10 2026 | 655.4 | 658.79 | 0.88% | 659.5 | 653.04 |
Khazanchi Jewellers Associated Pages
