Khazanchi Jewellers share price history
KHAZANCHI
764
0.25 (0.03%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 767.45 | 764 | 0.03% | 769.95 | 763.5 |
| Tue Dec 23 2025 | 762 | 763.75 | 0.16% | 766 | 761 |
| Mon Dec 22 2025 | 761 | 762.54 | 0.25% | 763.95 | 760 |
| Fri Dec 19 2025 | 759.09 | 760.65 | 0.28% | 762.9 | 758 |
| Thu Dec 18 2025 | 756.2 | 758.54 | 0.22% | 760.2 | 755.9 |
| Wed Dec 17 2025 | 756 | 756.84 | 0.13% | 760 | 755 |
| Tue Dec 16 2025 | 756.29 | 755.84 | 0.11% | 758.84 | 754 |
| Mon Dec 15 2025 | 750 | 755 | 0.62% | 757 | 750 |
| Fri Dec 12 2025 | 747 | 750.34 | 0.46% | 752.5 | 745 |
| Thu Dec 11 2025 | 747 | 746.9 | 0.03% | 753 | 745 |
