Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 634.4 | 637 | 0.41% | 643.65 | 634.4 |
| Thu Apr 02 2026 | 632 | 634.4 | 0.78% | 644.95 | 625 |
| Wed Apr 01 2026 | 629.79 | 629.5 | 0.62% | 643.84 | 625.5 |
| Mon Mar 30 2026 | 620.09 | 625.65 | -0.66% | 629.45 | 618.04 |
| Fri Mar 27 2026 | 659 | 629.79 | -3.41% | 660 | 625 |
| Wed Mar 25 2026 | 665 | 652.04 | 0.39% | 665 | 648 |
| Tue Mar 24 2026 | 661 | 649.5 | -0.87% | 661 | 626 |
| Mon Mar 23 2026 | 705 | 655.2 | -7.06% | 705.59 | 635 |
| Fri Mar 20 2026 | 734.5 | 704.95 | -0.22% | 734.5 | 696 |
| Thu Mar 19 2026 | 708 | 706.5 | -2.10% | 712.95 | 706 |
Khazanchi Jewellers Associated Pages
