Khazanchi Jewellers share price history
KHAZANCHI
588
4.10 (-0.69%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 596 | 588 | -0.69% | 597.5 | 588 |
| Thu Sep 04 2025 | 598.4 | 592.09 | 0.22% | 598.4 | 589 |
| Wed Sep 03 2025 | 599.7 | 590.79 | -0.57% | 599.7 | 589 |
| Tue Sep 02 2025 | 603.4 | 594.2 | -0.94% | 603.4 | 592 |
| Mon Sep 01 2025 | 603.79 | 599.84 | 0.89% | 603.79 | 594.5 |
| Fri Aug 29 2025 | 590.95 | 594.54 | 0.80% | 594.95 | 589 |
| Thu Aug 28 2025 | 590 | 589.84 | 0.31% | 593.75 | 585.9 |
| Tue Aug 26 2025 | 594 | 588 | -0.75% | 594 | 585.5 |
| Mon Aug 25 2025 | 596.75 | 592.45 | -0.72% | 599.95 | 591 |
| Fri Aug 22 2025 | 600.9 | 596.75 | -0.36% | 600.9 | 593 |