Khazanchi Jewellers share price history
KHAZANCHI
597
0.40 (0.07%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 597.5 | 596.59 | -0.11% | 601 | 587.04 |
| Fri Sep 26 2025 | 595.4 | 597.25 | 0.76% | 609.95 | 593 |
| Thu Sep 25 2025 | 598.95 | 592.75 | -0.46% | 600 | 591.5 |
| Wed Sep 24 2025 | 610 | 595.5 | -2.01% | 610 | 593 |
| Tue Sep 23 2025 | 670 | 607.7 | 3.08% | 670 | 604 |
| Mon Sep 22 2025 | 593.79 | 589.54 | 0.57% | 593.79 | 577 |
| Fri Sep 19 2025 | 586.95 | 586.2 | 0.08% | 589.9 | 582.5 |
| Thu Sep 18 2025 | 587 | 585.75 | -0.28% | 589.5 | 584 |
| Wed Sep 17 2025 | 591 | 587.4 | -0.44% | 593.9 | 585 |
| Tue Sep 16 2025 | 593.95 | 590 | -0.12% | 594.9 | 589 |