Khazanchi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 633.35 | 632.45 | 0.34% | 633.35 | 628 |
| Tue Jul 14 2026 | 625 | 630.29 | 0.62% | 634.84 | 624 |
| Mon Jul 13 2026 | 629 | 626.4 | -0.15% | 629 | 614 |
| Fri Jul 10 2026 | 616.79 | 627.34 | 1.89% | 638 | 616 |
| Thu Jul 09 2026 | 617 | 615.7 | 0.09% | 619.45 | 614 |
| Wed Jul 08 2026 | 617 | 615.15 | -0.35% | 619.95 | 610 |
| Tue Jul 07 2026 | 618.04 | 617.29 | -0.17% | 619 | 616 |
| Mon Jul 06 2026 | 620 | 618.34 | -0.29% | 621.95 | 617 |
| Fri Jul 03 2026 | 618.09 | 620.15 | 0.29% | 623.75 | 618 |
| Thu Jul 02 2026 | 622 | 618.34 | -0.23% | 623 | 615 |
Khazanchi Jewellers Associated Pages
