Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 447.6 | 439.75 | -0.01% | 448.85 | 437 |
| Wed May 20 2026 | 444.79 | 439.79 | -1.52% | 444.79 | 432.64 |
| Tue May 19 2026 | 445.1 | 446.6 | 1.64% | 451.45 | 442.04 |
| Mon May 18 2026 | 446.2 | 439.39 | -2.52% | 448 | 429 |
| Fri May 15 2026 | 455.14 | 450.75 | -0.86% | 459.04 | 449 |
| Thu May 14 2026 | 460.04 | 454.64 | -1.21% | 464.39 | 450.04 |
| Wed May 13 2026 | 464.95 | 460.2 | 0.90% | 466 | 452 |
| Tue May 12 2026 | 474 | 456.1 | -3.78% | 480 | 448.2 |
| Mon May 11 2026 | 495 | 474 | -3.14% | 499 | 470 |
| Fri May 08 2026 | 496.64 | 489.35 | -1.47% | 506.14 | 480.5 |
Kewal Kiran Clothing Associated Pages
