Kewal Kiran Clothing share price history
KKCL
489
8.15 (1.69%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 483.4 | 489 | 1.69% | 498.4 | 483.4 |
| Fri Feb 06 2026 | 484.7 | 480.85 | -0.57% | 490 | 475.04 |
| Thu Feb 05 2026 | 483.45 | 483.6 | -0.02% | 489.45 | 479 |
| Wed Feb 04 2026 | 471.7 | 483.7 | 2.88% | 497.6 | 464.6 |
| Tue Feb 03 2026 | 478 | 470.14 | 3.00% | 498 | 463.95 |
| Mon Feb 02 2026 | 443.79 | 456.45 | 1.91% | 458.2 | 443.1 |
| Sun Feb 01 2026 | 456 | 447.89 | -2.66% | 462.5 | 440 |
| Fri Jan 30 2026 | 453.5 | 460.14 | -0.12% | 465.45 | 453.5 |
| Thu Jan 29 2026 | 470.1 | 460.7 | -2.13% | 473.85 | 458 |
| Wed Jan 28 2026 | 458.35 | 470.75 | 2.19% | 472 | 457.85 |
