Kewal Kiran Clothing share price history
KKCL
544.95
2.60 (-0.47%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 550 | 544.95 | -0.47% | 554 | 542.4 |
| Fri Oct 10 2025 | 539.65 | 547.54 | 1.46% | 553 | 539.65 |
| Thu Oct 09 2025 | 538.7 | 539.65 | 0.57% | 554.7 | 534 |
| Wed Oct 08 2025 | 550.9 | 536.59 | -1.53% | 550.9 | 535.09 |
| Tue Oct 07 2025 | 554.34 | 544.95 | -1.69% | 555.95 | 543 |
| Mon Oct 06 2025 | 564.5 | 554.34 | -0.59% | 568.45 | 542.04 |
| Fri Oct 03 2025 | 541.7 | 557.65 | 3.14% | 559.45 | 536.59 |
| Wed Oct 01 2025 | 531.7 | 540.65 | 2.60% | 548.4 | 526.4 |
| Tue Sep 30 2025 | 539.59 | 526.95 | -1.26% | 540.7 | 523.9 |
| Mon Sep 29 2025 | 544 | 533.7 | -2.78% | 550 | 531.04 |