Kewal Kiran Clothing share price history
KKCL
501
0.80 (0.16%)Last updated on 25 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 500.7 | 501 | 0.16% | 501.2 | 496 |
| Mon Nov 24 2025 | 509.25 | 500.2 | -1.64% | 509.25 | 495.35 |
| Fri Nov 21 2025 | 518.09 | 508.54 | -1.35% | 518.09 | 502.04 |
| Thu Nov 20 2025 | 529.5 | 515.5 | -2.60% | 529.5 | 511.04 |
| Wed Nov 19 2025 | 506 | 529.25 | 4.31% | 538.65 | 506 |
| Tue Nov 18 2025 | 512.59 | 507.39 | -0.92% | 518.54 | 505.5 |
| Mon Nov 17 2025 | 517 | 512.09 | -1.00% | 519 | 509.45 |
| Fri Nov 14 2025 | 529.04 | 517.25 | -2.23% | 529.04 | 515 |
| Thu Nov 13 2025 | 509.2 | 529.04 | 3.08% | 537 | 410.6 |
| Wed Nov 12 2025 | 511.39 | 513.25 | 0.88% | 515.59 | 508.54 |