Kewal Kiran Clothing share price history
KKCL
523.9
6.35 (1.23%)Last updated on 4 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 517.55 | 522.05 | 0.87% | 524.75 | 517.55 |
| Mon Nov 03 2025 | 519.65 | 517.54 | -0.41% | 520.4 | 513.59 |
| Fri Oct 31 2025 | 518.15 | 519.65 | 0.47% | 527.5 | 517.2 |
| Thu Oct 30 2025 | 520.84 | 517.2 | -0.70% | 524.45 | 515.5 |
| Wed Oct 29 2025 | 525.75 | 520.84 | -0.54% | 527.75 | 517.9 |
| Tue Oct 28 2025 | 527.2 | 523.65 | -0.18% | 532.2 | 518.09 |
| Mon Oct 27 2025 | 536 | 524.59 | -2.61% | 539.09 | 522 |
| Fri Oct 24 2025 | 536.95 | 538.65 | 0.51% | 547 | 534.95 |
| Thu Oct 23 2025 | 540.5 | 535.9 | -0.34% | 542.7 | 531.9 |
| Tue Oct 21 2025 | 532 | 537.75 | 1.41% | 540 | 532 |