Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 509.75 | 507 | -0.13% | 509.8 | 503.6 |
| Thu Feb 26 2026 | 506.54 | 507.64 | -0.09% | 510 | 504.39 |
| Wed Feb 25 2026 | 501 | 508.1 | 0.89% | 523.5 | 501 |
| Tue Feb 24 2026 | 507.04 | 503.64 | -0.67% | 507.04 | 497.79 |
| Mon Feb 23 2026 | 519 | 507.04 | -2.20% | 526.5 | 505.04 |
| Fri Feb 20 2026 | 510.29 | 518.45 | 0.06% | 526 | 504.04 |
| Thu Feb 19 2026 | 532.34 | 518.15 | -3.15% | 535.54 | 514.5 |
| Wed Feb 18 2026 | 528 | 535 | 0.49% | 538.09 | 528 |
| Tue Feb 17 2026 | 521.65 | 532.4 | 0.87% | 539 | 521.65 |
| Mon Feb 16 2026 | 523.59 | 527.79 | 0.42% | 529.75 | 518.75 |
Kewal Kiran Clothing Associated Pages
