Kewal Kiran Clothing share price history
KKCL
519
5.30 (1.03%)Last updated on 3 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 516.4 | 519 | 1.03% | 520 | 512.05 |
| Tue Sep 02 2025 | 510.64 | 513.7 | -0.31% | 521 | 507.6 |
| Mon Sep 01 2025 | 502.64 | 515.29 | 2.52% | 517.7 | 502 |
| Fri Aug 29 2025 | 509.5 | 502.64 | -1.23% | 511.6 | 501.25 |
| Thu Aug 28 2025 | 523.45 | 508.89 | -2.40% | 525 | 505 |
| Tue Aug 26 2025 | 506 | 521.4 | 2.37% | 526.5 | 503.14 |
| Mon Aug 25 2025 | 517 | 509.35 | -1.14% | 517 | 506.54 |
| Fri Aug 22 2025 | 514.5 | 515.2 | -0.22% | 521.29 | 511 |
| Thu Aug 21 2025 | 517 | 516.34 | 0.39% | 520.79 | 512.15 |
| Wed Aug 20 2025 | 505.45 | 514.34 | 1.95% | 516.5 | 500 |