Kewal Kiran Clothing share price history
KKCL
580.35
1.50 (-0.26%)Last updated on 24 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 587.3 | 580.35 | -0.26% | 591 | 575.3 |
| Mon Sep 22 2025 | 579 | 581.84 | 2.01% | 587 | 573.25 |
| Fri Sep 19 2025 | 571.5 | 570.4 | 0.96% | 580 | 560.34 |
| Thu Sep 18 2025 | 552.7 | 565 | 2.76% | 570 | 552.7 |
| Wed Sep 17 2025 | 561.7 | 549.84 | -1.60% | 569 | 547 |
| Tue Sep 16 2025 | 538 | 558.79 | 4.59% | 565 | 526.84 |
| Mon Sep 15 2025 | 530.2 | 534.25 | 1.30% | 545.95 | 529.75 |
| Fri Sep 12 2025 | 539.15 | 527.4 | -1.39% | 541 | 526.09 |
| Thu Sep 11 2025 | 538.79 | 534.84 | -0.21% | 554.79 | 532.75 |
| Wed Sep 10 2025 | 535 | 535.95 | 0.60% | 549.7 | 521.15 |