Kewal Kiran Clothing share price history
KKCL
477.2
13.10 (-2.67%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 487.9 | 479.6 | -2.18% | 487.9 | 477 |
| Fri Dec 12 2025 | 486 | 490.29 | 0.29% | 494.2 | 480.29 |
| Thu Dec 11 2025 | 484 | 488.85 | 0.12% | 494.29 | 471.2 |
| Wed Dec 10 2025 | 495.89 | 488.25 | -1.51% | 498.35 | 477.75 |
| Tue Dec 09 2025 | 499.5 | 495.75 | -1.51% | 506 | 490 |
| Mon Dec 08 2025 | 507.25 | 503.35 | -0.26% | 507.29 | 495 |
| Fri Dec 05 2025 | 507.25 | 504.64 | -1.01% | 512.79 | 498.1 |
| Thu Dec 04 2025 | 504.75 | 509.79 | 0.49% | 513.5 | 499.45 |
| Wed Dec 03 2025 | 496.75 | 507.29 | 1.61% | 520 | 490 |
| Tue Dec 02 2025 | 497.7 | 499.25 | 0.40% | 502 | 492.7 |
