| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 548.5 | 562.1 | 2.48% | 567.2 | 548 |
| Tue Jul 15 2025 | 546.7 | 548.5 | -0.18% | 560.34 | 545.84 |
| Mon Jul 14 2025 | 557 | 549.5 | -1.26% | 562.29 | 542.09 |
| Fri Jul 11 2025 | 570.75 | 556.5 | -2.45% | 572.34 | 552.84 |
| Thu Jul 10 2025 | 568 | 570.5 | 0.76% | 575.95 | 565.65 |
| Wed Jul 09 2025 | 564.5 | 566.2 | 0.29% | 579.5 | 564.5 |
| Tue Jul 08 2025 | 566 | 564.59 | -1.16% | 579.45 | 561.65 |
| Mon Jul 07 2025 | 575 | 571.2 | -1.29% | 586.79 | 570 |
| Fri Jul 04 2025 | 579.2 | 578.65 | 0.20% | 583 | 565.95 |
| Thu Jul 03 2025 | 547 | 577.5 | 5.14% | 581.45 | 547 |