Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 587.3 | 580.35 | -0.26% | 591 | 575.3 |
Mon Sep 22 2025 | 579 | 581.84 | 2.01% | 587 | 573.25 |
Fri Sep 19 2025 | 571.5 | 570.4 | 0.96% | 580 | 560.34 |
Thu Sep 18 2025 | 552.7 | 565 | 2.76% | 570 | 552.7 |
Wed Sep 17 2025 | 561.7 | 549.84 | -1.60% | 569 | 547 |
Tue Sep 16 2025 | 538 | 558.79 | 4.59% | 565 | 526.84 |
Mon Sep 15 2025 | 530.2 | 534.25 | 1.30% | 545.95 | 529.75 |
Fri Sep 12 2025 | 539.15 | 527.4 | -1.39% | 541 | 526.09 |
Thu Sep 11 2025 | 538.79 | 534.84 | -0.21% | 554.79 | 532.75 |
Wed Sep 10 2025 | 535 | 535.95 | 0.60% | 549.7 | 521.15 |