| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 522.5 | 510.85 | -2.56% | 526.85 | 508 |
| Mon Aug 11 2025 | 551.45 | 524.29 | -4.44% | 551.45 | 521.34 |
| Fri Aug 08 2025 | 567.95 | 548.65 | -3.40% | 567.95 | 536.79 |
| Thu Aug 07 2025 | 557 | 567.95 | 1.82% | 572 | 547.84 |
| Wed Aug 06 2025 | 568.29 | 557.79 | -1.34% | 568.29 | 555.25 |
| Tue Aug 05 2025 | 550 | 565.34 | 2.45% | 569.5 | 546.84 |
| Mon Aug 04 2025 | 557.09 | 551.84 | -0.94% | 560 | 547.79 |
| Fri Aug 01 2025 | 557 | 557.09 | 0.19% | 563.9 | 550.84 |
| Thu Jul 31 2025 | 550 | 556.04 | -0.45% | 559.79 | 536.29 |
| Wed Jul 30 2025 | 562.95 | 558.54 | -0.59% | 564.04 | 550 |