Kewal Kiran Clothing share price history
KKCL
525.6
11.50 (-2.14%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 518.7 | 525.6 | 2.14% | 540.8 | 507.05 |
| Thu Feb 12 2026 | 538.34 | 514.59 | -4.19% | 544.79 | 510.2 |
| Wed Feb 11 2026 | 520 | 537.09 | 5.95% | 554 | 520 |
| Tue Feb 10 2026 | 486.79 | 506.95 | 3.20% | 515.7 | 485 |
| Mon Feb 09 2026 | 483.39 | 491.25 | 2.16% | 498.39 | 483.39 |
| Fri Feb 06 2026 | 484.7 | 480.85 | -0.57% | 490 | 475.04 |
| Thu Feb 05 2026 | 483.45 | 483.6 | -0.02% | 489.45 | 479 |
| Wed Feb 04 2026 | 471.7 | 483.7 | 2.88% | 497.6 | 464.6 |
| Tue Feb 03 2026 | 478 | 470.14 | 3.00% | 498 | 463.95 |
| Mon Feb 02 2026 | 443.79 | 456.45 | 1.91% | 458.2 | 443.1 |
