Kewal Kiran Clothing share price history
KKCL
479.35
4.60 (-0.95%)Last updated on 5 Jan, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 486.5 | 479.35 | -0.95% | 486.55 | 478.15 |
| Fri Jan 02 2026 | 483.6 | 483.95 | 0.07% | 497.89 | 478.89 |
| Thu Jan 01 2026 | 487.04 | 483.6 | -1.18% | 490.2 | 480 |
| Wed Dec 31 2025 | 487.79 | 489.35 | -0.60% | 492.29 | 486.95 |
| Tue Dec 30 2025 | 476.5 | 492.29 | 3.31% | 499 | 475 |
| Mon Dec 29 2025 | 479.04 | 476.5 | -1.37% | 488.04 | 475.79 |
| Fri Dec 26 2025 | 480 | 483.1 | -0.23% | 487.89 | 479 |
| Wed Dec 24 2025 | 484.7 | 484.2 | -0.09% | 490.64 | 480.14 |
| Tue Dec 23 2025 | 491.39 | 484.64 | -1.44% | 492 | 484 |
| Mon Dec 22 2025 | 489.89 | 491.7 | 0.39% | 496.35 | 489.25 |
