Kewal Kiran Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 511 | 514 | 0.10% | 518.55 | 509.2 |
| Fri Aug 07 2026 | 525 | 513.5 | -1.72% | 533.95 | 510.6 |
| Thu Aug 06 2026 | 544 | 522.5 | -4.39% | 549.54 | 513.75 |
| Wed Aug 05 2026 | 545 | 546.5 | 2.24% | 568.04 | 535.54 |
| Tue Aug 04 2026 | 508.1 | 534.54 | 4.82% | 549 | 507.95 |
| Mon Aug 03 2026 | 505 | 509.95 | 2.61% | 514.5 | 497.7 |
| Fri Jul 31 2026 | 507 | 497 | -1.71% | 511 | 495 |
| Thu Jul 30 2026 | 504.7 | 505.64 | -0.46% | 508.6 | 501.14 |
| Wed Jul 29 2026 | 497.7 | 508 | 2.17% | 509 | 496.25 |
| Tue Jul 28 2026 | 502.45 | 497.2 | -0.95% | 508.64 | 497 |
Kewal Kiran Clothing Associated Pages
