Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 9.2 | 8.97 | -0.55% | 9.2 | 8.75 |
| Mon Feb 23 2026 | 9.4 | 9.02 | -4.04% | 9.4 | 9 |
| Fri Feb 20 2026 | 9.43 | 9.4 | -1.26% | 9.5 | 9.05 |
| Thu Feb 19 2026 | 8.85 | 9.52 | 5.08% | 9.52 | 8.71 |
| Wed Feb 18 2026 | 9.38 | 9.06 | -4.93% | 9.38 | 9.06 |
| Tue Feb 17 2026 | 9.85 | 9.53 | -3.35% | 9.89 | 9.39 |
| Mon Feb 16 2026 | 9.85 | 9.86 | -2.09% | 10.19 | 9.57 |
| Fri Feb 13 2026 | 10.5 | 10.07 | -1.95% | 10.5 | 9.89 |
| Thu Feb 12 2026 | 10.22 | 10.27 | 5.01% | 10.27 | 9.85 |
| Wed Feb 11 2026 | 9.78 | 9.78 | 4.94% | 9.78 | 9.78 |
