Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 11.69 | 11.57 | -3.34% | 11.88 | 11.45 |
| Thu Jun 04 2026 | 11.89 | 11.97 | 0.93% | 12.46 | 11.28 |
| Wed Jun 03 2026 | 11.97 | 11.86 | -0.92% | 12.17 | 11.46 |
| Tue Jun 02 2026 | 12.3 | 11.97 | -3.62% | 12.8 | 11.89 |
| Mon Jun 01 2026 | 11.89 | 12.42 | -0.72% | 13.13 | 11.89 |
| Fri May 29 2026 | 12.51 | 12.51 | -4.87% | 13.13 | 12.51 |
| Wed May 27 2026 | 12.8 | 13.15 | 1.70% | 13.48 | 12.8 |
| Tue May 26 2026 | 13.15 | 12.93 | -2.19% | 13.35 | 12.85 |
| Mon May 25 2026 | 13.68 | 13.22 | 1.54% | 13.68 | 13.1 |
| Fri May 22 2026 | 12.64 | 13.02 | 4.75% | 13.05 | 12.5 |
Invest in KESORAMIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade