Kesoram Industries share price history
KESORAMIND
5.47
0.29 (-5.03%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.81 | 5.47 | -5.03% | 5.97 | 5.47 |
| Fri Sep 26 2025 | 5.98 | 5.76 | -3.36% | 6.03 | 5.71 |
| Thu Sep 25 2025 | 6.09 | 5.96 | -0.67% | 6.19 | 5.82 |
| Wed Sep 24 2025 | 5.67 | 6 | 5.08% | 6 | 5.51 |
| Tue Sep 23 2025 | 5.94 | 5.71 | -5.31% | 5.98 | 5.71 |
| Mon Sep 22 2025 | 6.61 | 6.03 | -4.29% | 6.61 | 5.98 |
| Fri Sep 19 2025 | 6.3 | 6.3 | 4.83% | 6.3 | 6.3 |
| Thu Sep 18 2025 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
| Wed Sep 17 2025 | 5.59 | 5.73 | 4.95% | 5.73 | 5.44 |
| Tue Sep 16 2025 | 5.38 | 5.46 | 5.20% | 5.46 | 5.28 |