Kesoram Industries Share Price History

KESORAMIND

Textile Small Cap

10.250.48 (-4.47%)

Last updated on 5 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Kesoram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	10.69	10.25	-4.38%	10.99	10.2
Thu Oct 01 2026	10.69	10.72	-1.83%	10.92	10.42
Wed Sep 30 2026	11.07	10.92	0.74%	11.1	10.56
Tue Sep 29 2026	10.86	10.84	-1.63%	11.23	10.52

1

Kesoram Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support