Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 10.65 | 10.98 | 4.97% | 10.98 | 10.5 |
| Thu Jun 11 2026 | 10.8 | 10.46 | -3.68% | 10.96 | 10.39 |
| Wed Jun 10 2026 | 10.85 | 10.86 | 0.09% | 11.19 | 10.65 |
| Tue Jun 09 2026 | 11.26 | 10.85 | -2.34% | 11.43 | 10.65 |
| Mon Jun 08 2026 | 11.35 | 11.11 | -3.89% | 11.53 | 11.01 |
| Fri Jun 05 2026 | 11.68 | 11.56 | -3.43% | 11.88 | 11.44 |
| Thu Jun 04 2026 | 11.89 | 11.97 | 0.93% | 12.46 | 11.28 |
| Wed Jun 03 2026 | 11.97 | 11.86 | -0.92% | 12.17 | 11.46 |
| Tue Jun 02 2026 | 12.3 | 11.97 | -3.62% | 12.8 | 11.89 |
| Mon Jun 01 2026 | 11.89 | 12.42 | -0.72% | 13.13 | 11.89 |
Invest in KESORAMIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade