Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 10.97 | 10.97 | 1.86% | 10.97 | 10.97 |
| Tue Jul 14 2026 | 10.35 | 10.77 | 1.99% | 10.77 | 10.35 |
| Mon Jul 13 2026 | 10.56 | 10.56 | 1.93% | 10.56 | 10.56 |
| Fri Jul 10 2026 | 10.36 | 10.36 | 1.87% | 10.36 | 10.36 |
| Thu Jul 09 2026 | 10.22 | 10.17 | -1.74% | 10.22 | 10.17 |
| Wed Jul 08 2026 | 10.35 | 10.35 | -1.99% | 10.35 | 10.35 |
| Tue Jul 07 2026 | 10.56 | 10.56 | -1.95% | 10.56 | 10.56 |
| Mon Jul 06 2026 | 10.81 | 10.77 | -2.09% | 10.81 | 10.77 |
| Fri Jul 03 2026 | 11.02 | 11 | 0.55% | 11.05 | 11 |
| Thu Jul 02 2026 | 11.14 | 10.94 | -1.80% | 11.14 | 10.94 |
Invest in KESORAMIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade