Kesoram Industries share price history
KESORAMIND
5.45
0.10 (1.87%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.3 | 5.45 | 2.06% | 5.47 | 5.28 |
| Wed Dec 03 2025 | 5.44 | 5.34 | -1.11% | 5.44 | 5.32 |
| Tue Dec 02 2025 | 5.53 | 5.4 | -1.10% | 5.53 | 5.3 |
| Mon Dec 01 2025 | 5.46 | 5.46 | -0.36% | 5.69 | 5.26 |
| Fri Nov 28 2025 | 5.21 | 5.48 | 3.40% | 5.84 | 5.05 |
| Thu Nov 27 2025 | 5.28 | 5.3 | 1.73% | 5.5 | 5.15 |
| Wed Nov 26 2025 | 5.26 | 5.21 | -0.38% | 5.28 | 5.11 |
| Tue Nov 25 2025 | 5.05 | 5.23 | 3.16% | 5.44 | 5.03 |
| Mon Nov 24 2025 | 5.44 | 5.07 | -4.34% | 5.44 | 5.03 |
| Fri Nov 21 2025 | 5.48 | 5.3 | 2.91% | 5.65 | 5.23 |