| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.29 | 5.29 | -2.04% | 5.45 | 5.29 |
| Thu Aug 14 2025 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
| Wed Aug 13 2025 | 5.3 | 5.3 | 2.12% | 5.3 | 5.3 |
| Tue Aug 12 2025 | 5.19 | 5.19 | 1.96% | 5.19 | 5.19 |
| Mon Aug 11 2025 | 5.01 | 5.09 | 1.80% | 5.09 | 5.01 |
| Fri Aug 08 2025 | 4.96 | 5 | -0.99% | 5 | 4.96 |
| Thu Aug 07 2025 | 5.05 | 5.05 | -2.32% | 5.05 | 5.05 |
| Wed Aug 06 2025 | 5.17 | 5.17 | -2.08% | 5.17 | 5.17 |
| Tue Aug 05 2025 | 5.28 | 5.28 | -1.86% | 5.28 | 5.28 |
| Mon Aug 04 2025 | 5.38 | 5.38 | -2.18% | 5.38 | 5.38 |