Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 8.65 | 9.42 | 10.05% | 9.42 | 8.65 |
| Thu Apr 02 2026 | 8.3 | 8.56 | 3.01% | 8.86 | 7.96 |
| Wed Apr 01 2026 | 8.3 | 8.31 | 3.10% | 8.72 | 8.25 |
| Mon Mar 30 2026 | 8.69 | 8.06 | -5.51% | 8.69 | 7.78 |
| Fri Mar 27 2026 | 8.89 | 8.53 | -6.26% | 9.18 | 8.5 |
| Wed Mar 25 2026 | 9.3 | 9.1 | 5.94% | 9.43 | 8.76 |
| Tue Mar 24 2026 | 7.8 | 8.59 | 10.13% | 8.59 | 7.51 |
| Mon Mar 23 2026 | 8.19 | 7.8 | -3.11% | 8.19 | 7.4 |
| Fri Mar 20 2026 | 8.28 | 8.05 | -2.07% | 8.56 | 7.94 |
| Thu Mar 19 2026 | 7.8 | 8.22 | 4.58% | 8.26 | 7.65 |
