| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.36 | 6.36 | -1.85% | 6.36 | 6.36 |
| Tue Jul 15 2025 | 6.28 | 6.48 | 4.68% | 6.48 | 6.26 |
| Mon Jul 14 2025 | 6.19 | 6.19 | 4.92% | 6.19 | 5.65 |
| Fri Jul 11 2025 | 5.9 | 5.9 | 5.17% | 5.9 | 5.9 |
| Thu Jul 10 2025 | 5.59 | 5.61 | 4.66% | 5.61 | 5.55 |
| Wed Jul 09 2025 | 4.9 | 5.36 | 4.89% | 5.36 | 4.84 |
| Tue Jul 08 2025 | 5.34 | 5.11 | -5.02% | 5.48 | 5.11 |
| Mon Jul 07 2025 | 5.5 | 5.38 | -2.36% | 5.78 | 5.26 |
| Fri Jul 04 2025 | 5.51 | 5.51 | -2.13% | 5.51 | 5.51 |
| Thu Jul 03 2025 | 5.71 | 5.63 | -2.26% | 5.71 | 5.63 |