Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.53 | 7.59 | 0.80% | 7.71 | 7.45 |
| Mon Mar 16 2026 | 7.9 | 7.53 | -4.44% | 8.09 | 7.5 |
| Fri Mar 13 2026 | 8.14 | 7.88 | -3.19% | 8.23 | 7.82 |
| Thu Mar 12 2026 | 8.27 | 8.14 | -1.57% | 8.47 | 8 |
| Wed Mar 11 2026 | 8.51 | 8.27 | -2.48% | 8.68 | 8.15 |
| Tue Mar 10 2026 | 8.28 | 8.48 | 2.54% | 8.59 | 7.88 |
| Mon Mar 09 2026 | 8.5 | 8.27 | -4.83% | 8.52 | 8.27 |
| Fri Mar 06 2026 | 8.86 | 8.69 | -1.36% | 8.93 | 8.51 |
| Thu Mar 05 2026 | 8.81 | 8.81 | 0.69% | 9 | 8.5 |
| Wed Mar 04 2026 | 8.6 | 8.75 | -0.57% | 9 | 8.39 |
