Kesoram Industries share price history
KESORAMIND
5.04
0.02 (-0.40%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.12 | 5.04 | -0.20% | 5.12 | 5 |
| Fri Nov 07 2025 | 5.15 | 5.05 | -0.79% | 5.15 | 5.01 |
| Thu Nov 06 2025 | 5.23 | 5.09 | -1.17% | 5.23 | 5.05 |
| Tue Nov 04 2025 | 5.17 | 5.15 | 1.18% | 5.19 | 5.11 |
| Mon Nov 03 2025 | 5.15 | 5.09 | -1.17% | 5.19 | 5.01 |
| Fri Oct 31 2025 | 5.26 | 5.15 | -1.53% | 5.26 | 5.13 |
| Thu Oct 30 2025 | 5.19 | 5.23 | 0.77% | 5.26 | 5.11 |
| Wed Oct 29 2025 | 5.17 | 5.19 | 1.17% | 5.23 | 5.13 |
| Tue Oct 28 2025 | 5.28 | 5.13 | -1.16% | 5.28 | 5.11 |
| Mon Oct 27 2025 | 5.19 | 5.19 | 0.39% | 5.28 | 5.17 |