Kesoram Industries share price history
KESORAMIND
5.31
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.31 | 5.31 | 0.19% | 5.42 | 5.04 |
| Thu Sep 04 2025 | 5.42 | 5.3 | 0.00% | 5.44 | 5.15 |
| Wed Sep 03 2025 | 5.19 | 5.3 | 1.34% | 5.44 | 5.05 |
| Tue Sep 02 2025 | 5.01 | 5.23 | 2.35% | 5.3 | 5.01 |
| Mon Sep 01 2025 | 5.13 | 5.11 | -1.16% | 5.23 | 5 |
| Fri Aug 29 2025 | 5.34 | 5.17 | -4.61% | 5.34 | 5.15 |
| Thu Aug 28 2025 | 5.61 | 5.42 | -3.73% | 5.69 | 5.34 |
| Tue Aug 26 2025 | 5.69 | 5.63 | 3.87% | 5.69 | 5.44 |
| Mon Aug 25 2025 | 5.42 | 5.42 | 4.84% | 5.42 | 5.4 |
| Fri Aug 22 2025 | 5.17 | 5.17 | -2.08% | 5.17 | 5.17 |