Kesoram Industries Share Price History

KESORAMIND

Textile Small Cap

11.120.28 (-2.46%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Kesoram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11.4	11.12	-2.37%	11.83	10.82
Thu Oct 22 2026	11.67	11.39	-2.40%	12.39	10.8
Wed Oct 21 2026	12.73	11.67	-8.33%	12.97	11.55
Mon Oct 19 2026	13.31	12.73	2.74%	13.35	12.5
Fri Oct 16 2026	11.35	12.39	9.16%	12.47	11.19
Thu Oct 15 2026	11.6	11.35	-2.16%	11.89	11.34
Wed Oct 14 2026	11.68	11.6	1.49%	11.89	11.11
Tue Oct 13 2026	10.88	11.43	5.06%	11.96	10.88
Mon Oct 12 2026	11.1	10.88	-1.63%	11.39	10.61
Fri Oct 09 2026	10.5	11.06	4.73%	11.6	10.5

1
2

Kesoram Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support