Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 11.13 | 11.13 | -1.94% | 11.13 | 11.13 |
| Wed Jun 24 2026 | 11.35 | 11.35 | -1.90% | 11.35 | 11.35 |
| Tue Jun 23 2026 | 11.57 | 11.57 | -2.03% | 11.57 | 11.57 |
| Mon Jun 22 2026 | 11.81 | 11.81 | -1.99% | 11.81 | 11.81 |
| Fri Jun 19 2026 | 12.05 | 12.05 | -1.87% | 12.05 | 12.05 |
| Thu Jun 18 2026 | 12.32 | 12.28 | -0.32% | 12.85 | 12.1 |
| Wed Jun 17 2026 | 12.59 | 12.32 | 1.90% | 12.64 | 12.01 |
| Tue Jun 16 2026 | 12.09 | 12.09 | 4.95% | 12.09 | 12.09 |
| Mon Jun 15 2026 | 11.52 | 11.52 | 5.01% | 11.52 | 11.52 |
| Fri Jun 12 2026 | 10.64 | 10.97 | 4.88% | 10.97 | 10.5 |
Invest in KESORAMIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade