Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 13.26 | 13.26 | -1.92% | 13.26 | 13.26 |
| Tue Aug 04 2026 | 13.6 | 13.52 | 2.89% | 13.75 | 12.5 |
| Mon Aug 03 2026 | 13.14 | 13.14 | 4.95% | 13.14 | 13.14 |
| Fri Jul 31 2026 | 12.52 | 12.52 | 4.95% | 12.52 | 12.52 |
| Thu Jul 30 2026 | 11.55 | 11.93 | 5.02% | 11.93 | 11.55 |
| Wed Jul 29 2026 | 11.09 | 11.36 | 3.09% | 11.56 | 10.61 |
| Tue Jul 28 2026 | 11.3 | 11.02 | -3.67% | 11.56 | 11 |
| Mon Jul 27 2026 | 11.65 | 11.44 | -2.39% | 12.1 | 11.14 |
| Fri Jul 24 2026 | 11.72 | 11.72 | -1.84% | 11.72 | 11.72 |
| Thu Jul 23 2026 | 12.32 | 11.94 | -1.24% | 12.32 | 11.94 |
Invest in KESORAMIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade