Kesoram Industries Share Price History

KESORAMIND

Textile Small Cap

13.920.37 (-2.59%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Kesoram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	14.8	14.57	2.03%	15.25	13.5
Thu Nov 12 2026	13.43	14.28	7.69%	14.57	12.96
Wed Nov 11 2026	13.44	13.26	0.38%	14	13
Mon Nov 09 2026	13.1	13.21	0.84%	14	12.6
Sun Nov 08 2026	12.69	13.1	7.64%	13.38	11.51
Fri Nov 06 2026	12.43	12.17	-2.09%	12.5	12.02
Thu Nov 05 2026	12.43	12.43	0.32%	12.9	11.15
Wed Nov 04 2026	12.22	12.39	1.39%	13.1	12
Tue Nov 03 2026	12.02	12.22	1.66%	12.35	11.67
Mon Nov 02 2026	12	12.02	0.00%	12.56	11.68

1
2
3
4

Kesoram Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support