Kesoram Industries share price history
KESORAMIND
5.17
0.10 (-1.90%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.27 | 5.17 | -1.71% | 5.29 | 5.1 |
| Fri Oct 17 2025 | 5.26 | 5.26 | 0.96% | 5.38 | 5.19 |
| Thu Oct 16 2025 | 5.28 | 5.21 | 0.00% | 5.3 | 5.19 |
| Wed Oct 15 2025 | 5.03 | 5.21 | 3.58% | 5.4 | 5.03 |
| Tue Oct 14 2025 | 5.13 | 5.03 | -1.18% | 5.19 | 4.96 |
| Mon Oct 13 2025 | 5.21 | 5.09 | -1.93% | 5.3 | 5.05 |
| Fri Oct 10 2025 | 5.34 | 5.19 | -1.14% | 5.5 | 5.09 |
| Thu Oct 09 2025 | 5.51 | 5.25 | -4.20% | 5.59 | 5.19 |
| Wed Oct 08 2025 | 5.63 | 5.48 | 0.74% | 5.63 | 5.44 |
| Tue Oct 07 2025 | 5.57 | 5.44 | -0.73% | 5.65 | 5.4 |