Kesoram Industries share price history
KESORAMIND
12.05
0.57 (4.97%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.05 | 12.05 | 5.06% | 12.05 | 11.7 |
| Tue Dec 23 2025 | 11.47 | 11.47 | 4.94% | 11.47 | 11.47 |
| Mon Dec 22 2025 | 10.93 | 10.93 | 4.89% | 10.93 | 10.93 |
| Fri Dec 19 2025 | 9.72 | 10.42 | 4.93% | 10.42 | 9.55 |
| Thu Dec 18 2025 | 9.93 | 9.93 | 4.97% | 9.93 | 9.11 |
| Wed Dec 17 2025 | 9.46 | 9.46 | 4.99% | 9.46 | 9.46 |
| Tue Dec 16 2025 | 9.01 | 9.01 | 4.89% | 9.01 | 9.01 |
| Mon Dec 15 2025 | 8.59 | 8.59 | 5.01% | 8.59 | 8.59 |
| Fri Dec 12 2025 | 7.8 | 8.18 | 4.87% | 8.18 | 7.4 |
| Thu Dec 11 2025 | 7.71 | 7.8 | -3.35% | 8.03 | 7.42 |
