Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.07 | 12.3 | -4.87% | 13.24 | 12.3 |
| Thu May 14 2026 | 13.89 | 12.93 | -4.86% | 14.26 | 12.92 |
| Wed May 13 2026 | 12.97 | 13.59 | 4.78% | 13.6 | 12.88 |
| Tue May 12 2026 | 13.06 | 12.97 | 4.34% | 13.06 | 12.64 |
| Mon May 11 2026 | 12 | 12.43 | 4.89% | 12.43 | 11.64 |
| Fri May 08 2026 | 11.5 | 11.85 | 5.05% | 11.85 | 11.43 |
| Thu May 07 2026 | 10.89 | 11.28 | 4.74% | 11.3 | 10.75 |
| Wed May 06 2026 | 11 | 10.77 | 0.75% | 11 | 10.44 |
| Tue May 05 2026 | 10.75 | 10.69 | 1.23% | 11.07 | 10.6 |
| Mon May 04 2026 | 10.25 | 10.56 | 4.97% | 10.56 | 10.18 |
