Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.48 | 10.26 | -2.47% | 10.67 | 10.11 |
| Thu Apr 23 2026 | 10.94 | 10.52 | -3.31% | 10.94 | 10.4 |
| Wed Apr 22 2026 | 11.14 | 10.88 | -0.37% | 11.39 | 10.59 |
| Tue Apr 21 2026 | 10.89 | 10.92 | 3.02% | 11.14 | 10.75 |
| Mon Apr 20 2026 | 10.98 | 10.6 | 0.00% | 11.13 | 10.34 |
| Fri Apr 17 2026 | 10.19 | 10.6 | 4.95% | 10.6 | 10.19 |
| Thu Apr 16 2026 | 10.19 | 10.1 | 1.30% | 10.3 | 9.97 |
| Wed Apr 15 2026 | 10.07 | 9.97 | 0.91% | 10.36 | 9.8 |
| Mon Apr 13 2026 | 9.89 | 9.88 | -4.91% | 10.18 | 9.88 |
| Fri Apr 10 2026 | 11 | 10.39 | -4.94% | 11.39 | 10.39 |
