Kesoram Industries share price history
KESORAMIND
9.84
0.06 (0.61%)Last updated on 14 Jan, 2026 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 9.45 | 9.84 | 0.72% | 9.89 | 9.2 |
| Mon Jan 12 2026 | 9.72 | 9.77 | -4.50% | 10.73 | 9.72 |
| Fri Jan 09 2026 | 10.23 | 10.23 | -5.01% | 10.23 | 10.23 |
| Thu Jan 08 2026 | 10.94 | 10.77 | -4.86% | 11.19 | 10.77 |
| Wed Jan 07 2026 | 10.57 | 11.32 | 4.81% | 11.34 | 10.26 |
| Tue Jan 06 2026 | 10.8 | 10.8 | -4.85% | 10.8 | 10.8 |
| Mon Jan 05 2026 | 11.35 | 11.35 | -4.94% | 11.35 | 11.35 |
| Fri Jan 02 2026 | 11.94 | 11.94 | -4.94% | 11.94 | 11.94 |
| Thu Jan 01 2026 | 12.56 | 12.56 | -4.99% | 12.56 | 12.56 |
| Wed Dec 31 2025 | 13.26 | 13.22 | -5.03% | 13.86 | 13.22 |
