Kesoram Industries share price history
KESORAMIND
8.81
0.31 (-3.40%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesoram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.35 | 8.81 | -3.29% | 9.35 | 8.7 |
| Tue Feb 03 2026 | 9.02 | 9.11 | 0.44% | 9.47 | 9.02 |
| Mon Feb 02 2026 | 9.05 | 9.07 | 0.55% | 9.39 | 8.64 |
| Sun Feb 01 2026 | 9.69 | 9.02 | -4.75% | 9.88 | 9 |
| Fri Jan 30 2026 | 8.82 | 9.47 | 2.27% | 9.71 | 8.8 |
| Thu Jan 29 2026 | 9.84 | 9.26 | -4.34% | 9.93 | 9.19 |
| Wed Jan 28 2026 | 9.77 | 9.68 | -0.92% | 10.11 | 9.5 |
| Tue Jan 27 2026 | 10.39 | 9.77 | -2.88% | 10.44 | 9.64 |
| Fri Jan 23 2026 | 10.06 | 10.06 | -3.45% | 10.47 | 9.94 |
| Thu Jan 22 2026 | 10.65 | 10.42 | -4.58% | 10.9 | 10.38 |
