Kesar Terminals & Infrastructure share price history
KTIL
76
1.00 (1.33%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 70.5 | 76 | -1.68% | 77.88 | 70.5 |
| Mon Feb 09 2026 | 75 | 77.3 | 8.90% | 78.98 | 73.19 |
| Fri Feb 06 2026 | 69 | 70.98 | 7.87% | 72.5 | 68.69 |
| Thu Feb 05 2026 | 66.23 | 65.8 | -0.65% | 66.23 | 65.8 |
| Wed Feb 04 2026 | 66.18 | 66.23 | -5.06% | 66.25 | 66 |
| Tue Feb 03 2026 | 70 | 69.76 | 4.12% | 70 | 68.59 |
| Mon Feb 02 2026 | 65.29 | 67 | 2.62% | 67 | 65 |
| Sun Feb 01 2026 | 65.26 | 65.29 | -3.40% | 67.5 | 65.25 |
| Fri Jan 30 2026 | 66.22 | 67.59 | 2.07% | 69.69 | 66.22 |
| Thu Jan 29 2026 | 68.69 | 66.22 | -3.05% | 69.5 | 64 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern