Kesar Terminals & Infrastructure share price history
KTIL
98
4.70 (5.04%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 101.8 | 98 | 5.04% | 101.8 | 98 |
| Mon Oct 20 2025 | 96 | 93.3 | 1.87% | 100 | 92 |
| Fri Oct 17 2025 | 96.4 | 91.59 | -4.99% | 97.9 | 91.59 |
| Thu Oct 16 2025 | 93.09 | 96.4 | -1.53% | 97.8 | 93.05 |
| Wed Oct 15 2025 | 98 | 97.9 | 4.71% | 98 | 97.15 |
| Tue Oct 14 2025 | 92.75 | 93.5 | -2.86% | 97.55 | 92.75 |
| Mon Oct 13 2025 | 98.19 | 96.25 | -1.98% | 98.19 | 94.59 |
| Fri Oct 10 2025 | 100 | 98.19 | 2.66% | 100 | 91.05 |
| Thu Oct 09 2025 | 104.4 | 95.65 | -4.97% | 104.4 | 95.65 |
| Wed Oct 08 2025 | 102.4 | 100.65 | 0.60% | 102.4 | 99 |