Kesar Terminals & Infrastructure Share Price History

KTIL

Logistics Small Cap

55.350.40 (-0.72%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Terminals & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	55.06	55.35	-0.72%	55.35	55
Thu Oct 29 2026	55	55.75	1.36%	55.79	55
Wed Oct 28 2026	56	55	1.05%	57.5	54
Tue Oct 27 2026	56.7	54.43	-4.49%	56.7	54.09
Mon Oct 26 2026	55.09	56.99	3.21%	57	54
Fri Oct 23 2026	55.5	55.22	0.00%	57	55.22
Thu Oct 22 2026	58	55.22	-4.51%	58	55.2
Wed Oct 21 2026	59	57.83	-0.29%	59.5	57
Mon Oct 19 2026	59.79	58	-2.52%	59.79	58
Thu Oct 15 2026	59.5	59.5	0.00%	59.5	59.5

1
2
3
4
...
25

Kesar Terminals & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support