Kesar Terminals & Infrastructure share price history
KTIL
92
0.11 (-0.12%)Last updated on 11 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 92.57 | 92 | -0.12% | 96.49 | 92 |
| Mon Nov 10 2025 | 94.9 | 92.11 | -2.94% | 98 | 92.11 |
| Fri Nov 07 2025 | 100 | 94.9 | -2.90% | 100 | 94.62 |
| Thu Nov 06 2025 | 90.01 | 97.73 | 5.37% | 99.84 | 90 |
| Tue Nov 04 2025 | 86.65 | 92.75 | 3.00% | 102 | 86.65 |
| Mon Nov 03 2025 | 93.8 | 90.05 | -2.54% | 93.8 | 90 |
| Fri Oct 31 2025 | 91.59 | 92.4 | 0.88% | 93.75 | 91.59 |
| Thu Oct 30 2025 | 89.09 | 91.59 | 1.71% | 99 | 89.09 |
| Wed Oct 29 2025 | 96 | 90.05 | -1.68% | 96 | 90 |
| Tue Oct 28 2025 | 91.55 | 91.59 | 0.21% | 94.94 | 91.55 |