Kesar Terminals & Infrastructure share price history
KTIL
81.88
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 81.98 | 81.87 | 4.80% | 81.98 | 78.02 |
| Mon Dec 22 2025 | 79.94 | 78.12 | -0.71% | 82.3 | 77.15 |
| Fri Dec 19 2025 | 78.58 | 78.68 | -0.37% | 83.5 | 77.56 |
| Thu Dec 18 2025 | 78 | 78.97 | 1.69% | 82.8 | 78 |
| Wed Dec 17 2025 | 81.5 | 77.66 | -5.27% | 81.5 | 75.9 |
| Tue Dec 16 2025 | 82 | 81.98 | 1.25% | 83.86 | 80 |
| Mon Dec 15 2025 | 82.16 | 80.97 | -5.30% | 84.98 | 79.01 |
| Fri Dec 12 2025 | 81.15 | 85.5 | 1.99% | 89 | 81.15 |
| Thu Dec 11 2025 | 81 | 83.83 | 4.77% | 83.98 | 80.5 |
| Wed Dec 10 2025 | 80.01 | 80.01 | -4.75% | 83.69 | 80 |
