Kesar Terminals & Infrastructure share price history
KTIL
100
1.73 (-1.70%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 101.75 | 100 | -1.70% | 101.75 | 100 |
| Tue Sep 30 2025 | 101.73 | 101.73 | 2.01% | 101.73 | 101.69 |
| Mon Sep 29 2025 | 95.83 | 99.73 | 1.98% | 99.73 | 95.83 |
| Fri Sep 26 2025 | 97.79 | 97.79 | 2.00% | 97.79 | 97.79 |
| Thu Sep 25 2025 | 95 | 95.87 | 1.99% | 95.87 | 95 |
| Wed Sep 24 2025 | 92.44 | 94 | 1.69% | 94 | 92.44 |
| Tue Sep 23 2025 | 92.44 | 92.44 | -2.00% | 94 | 92.44 |
| Mon Sep 22 2025 | 95 | 94.33 | -1.99% | 95 | 94.33 |
| Fri Sep 19 2025 | 96.25 | 96.25 | -1.99% | 96.25 | 96.25 |
| Thu Sep 18 2025 | 102 | 98.2 | -2.00% | 102 | 98.2 |