Kesar Terminals & Infrastructure share price history
KTIL
84.7
1.44 (1.73%)Last updated on 4 Dec, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80 | 84.7 | 1.73% | 85 | 80 |
| Wed Dec 03 2025 | 83.26 | 83.26 | -0.44% | 83.26 | 83.26 |
| Tue Dec 02 2025 | 83.55 | 83.63 | -1.62% | 84.05 | 83.55 |
| Mon Dec 01 2025 | 86.98 | 85.01 | 0.21% | 86.98 | 85 |
| Fri Nov 28 2025 | 88.9 | 84.83 | 0.15% | 88.9 | 84.3 |
| Thu Nov 27 2025 | 88.94 | 84.7 | 1.90% | 88.94 | 84.25 |
| Wed Nov 26 2025 | 82.4 | 83.12 | 0.87% | 87 | 81 |
| Tue Nov 25 2025 | 79.34 | 82.4 | 3.86% | 82.5 | 79.34 |
| Mon Nov 24 2025 | 78 | 79.34 | -1.33% | 84.48 | 75.8 |
| Fri Nov 21 2025 | 85 | 80.41 | -1.78% | 86.98 | 80.09 |