Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 60.1 | 62.86 | 4.07% | 62.86 | 59.4 |
| Fri Mar 20 2026 | 60.65 | 60.4 | -2.25% | 60.88 | 60 |
| Thu Mar 19 2026 | 61.16 | 61.79 | -0.06% | 62 | 60.84 |
| Wed Mar 18 2026 | 62.95 | 61.83 | -1.86% | 63 | 61.52 |
| Tue Mar 17 2026 | 60.09 | 63 | -1.90% | 63.09 | 60 |
| Mon Mar 16 2026 | 65 | 64.22 | 5.21% | 66.55 | 64.19 |
| Fri Mar 13 2026 | 61.09 | 61.04 | -5.76% | 69.95 | 60.13 |
| Wed Mar 11 2026 | 64.77 | 64.77 | 0.00% | 64.77 | 64.77 |
| Tue Mar 10 2026 | 65 | 64.77 | 6.51% | 65 | 64.5 |
| Mon Mar 09 2026 | 66 | 60.81 | -2.06% | 66 | 60 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern
