Kesar Terminals & Infrastructure share price history

3.64 (-5.69%)

Kesar Terminals & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	62.25	63.99	-0.76%	64.48	60
Fri Feb 27 2026	68	64.48	-3.17%	69.48	63.99
Thu Feb 26 2026	68.9	66.59	-0.52%	70.98	66.34
Wed Feb 25 2026	67.3	66.94	-2.75%	68.41	66.94
Tue Feb 24 2026	70.59	68.83	-8.23%	70.59	67
Mon Feb 23 2026	71	75	4.66%	77.44	70
Fri Feb 20 2026	72.4	71.66	-7.39%	74.98	65
Thu Feb 19 2026	77.38	77.38	-0.08%	77.38	77.38
Wed Feb 18 2026	72	77.44	2.57%	78	72
Tue Feb 17 2026	77.19	75.5	4.27%	77.19	72