Kesar Terminals & Infrastructure share price history
KTIL
75
0.52 (-0.69%)Last updated on 13 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 77.2 | 75 | -3.82% | 77.2 | 75 |
| Thu Feb 12 2026 | 78.94 | 77.98 | 3.27% | 78.94 | 77.97 |
| Wed Feb 11 2026 | 70.5 | 75.51 | 0.68% | 77.87 | 70.5 |
| Tue Feb 10 2026 | 79.19 | 75 | -2.98% | 79.19 | 75 |
| Mon Feb 09 2026 | 75 | 77.3 | 8.90% | 78.98 | 73.19 |
| Fri Feb 06 2026 | 69 | 70.98 | 7.87% | 72.5 | 68.69 |
| Thu Feb 05 2026 | 66.23 | 65.8 | -0.65% | 66.23 | 65.8 |
| Wed Feb 04 2026 | 66.18 | 66.23 | -5.06% | 66.25 | 66 |
| Tue Feb 03 2026 | 70 | 69.76 | 4.12% | 70 | 68.59 |
| Mon Feb 02 2026 | 65.29 | 67 | 2.62% | 67 | 65 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern