Kesar Terminals & Infrastructure share price history
KTIL
87.22
3.58 (-3.94%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 87.22 | 87.22 | -1.98% | 87.22 | 87.22 |
| Fri Sep 05 2025 | 91 | 88.98 | -2.00% | 91 | 88.98 |
| Thu Sep 04 2025 | 90.8 | 90.8 | -2.00% | 90.8 | 90.8 |
| Wed Sep 03 2025 | 92.65 | 92.65 | -2.00% | 92.65 | 92.65 |
| Tue Sep 02 2025 | 94.06 | 94.54 | -1.50% | 94.54 | 94.06 |
| Mon Sep 01 2025 | 95.98 | 95.98 | -1.99% | 95.98 | 95.98 |
| Thu Aug 28 2025 | 97.93 | 97.93 | -1.98% | 98.41 | 97.93 |
| Tue Aug 26 2025 | 99.91 | 99.91 | -1.99% | 99.91 | 99.91 |
| Mon Aug 25 2025 | 107 | 101.94 | -2.15% | 107 | 100 |
| Fri Aug 22 2025 | 103.5 | 104.18 | 4.65% | 104.52 | 101 |