Kesar Terminals & Infrastructure share price history
KTIL
76.18
0.03 (0.04%)Last updated on 14 Jan, 2026 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 76.1 | 76.18 | 0.04% | 76.18 | 74 |
| Mon Jan 12 2026 | 79.5 | 76.15 | -4.09% | 80 | 76 |
| Fri Jan 09 2026 | 77 | 79.4 | 0.30% | 79.4 | 76.51 |
| Thu Jan 08 2026 | 75.05 | 79.16 | -0.71% | 79.4 | 75.05 |
| Wed Jan 07 2026 | 84.19 | 79.73 | 2.24% | 84.19 | 76.5 |
| Tue Jan 06 2026 | 78.3 | 77.98 | -0.41% | 78.3 | 77 |
| Mon Jan 05 2026 | 79.09 | 78.3 | -3.65% | 82.38 | 78.09 |
| Fri Jan 02 2026 | 80.66 | 81.27 | -2.89% | 83.98 | 77 |
| Thu Jan 01 2026 | 82.87 | 83.69 | 2.06% | 86 | 82.87 |
| Wed Dec 31 2025 | 80 | 82 | 2.50% | 83.83 | 80 |
