Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 64.99 | 64.39 | 1.88% | 65 | 63 |
| Wed Jul 01 2026 | 63.79 | 63.2 | -0.92% | 64.8 | 61.75 |
| Tue Jun 30 2026 | 63.74 | 63.79 | 2.47% | 63.79 | 63.72 |
| Mon Jun 29 2026 | 63.79 | 62.25 | -1.43% | 63.79 | 61.2 |
| Thu Jun 25 2026 | 63.5 | 63.15 | 0.24% | 63.5 | 63.15 |
| Wed Jun 24 2026 | 64 | 63 | -1.56% | 64.09 | 63 |
| Tue Jun 23 2026 | 63.59 | 64 | 0.64% | 64.23 | 63 |
| Mon Jun 22 2026 | 64.4 | 63.59 | -0.31% | 64.4 | 62.58 |
| Fri Jun 19 2026 | 66 | 63.79 | -4.03% | 67 | 62 |
| Thu Jun 18 2026 | 65.5 | 66.47 | -0.70% | 66.98 | 65.5 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern
