Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 68.9 | 67.98 | 1.61% | 68.9 | 65 |
| Thu Apr 09 2026 | 67.8 | 66.9 | 0.36% | 67.8 | 65.26 |
| Wed Apr 08 2026 | 71.9 | 66.66 | -7.39% | 71.9 | 66.19 |
| Tue Apr 07 2026 | 72 | 71.98 | 4.03% | 72 | 71.94 |
| Mon Apr 06 2026 | 70.01 | 69.19 | -2.81% | 73.5 | 67.01 |
| Thu Apr 02 2026 | 72.9 | 71.19 | 16.70% | 73.19 | 59 |
| Wed Apr 01 2026 | 61 | 61 | 4.43% | 61 | 61 |
| Mon Mar 30 2026 | 60.31 | 58.41 | -2.19% | 60.61 | 57.06 |
| Fri Mar 27 2026 | 59.25 | 59.72 | 0.66% | 60 | 58.5 |
| Wed Mar 25 2026 | 60.33 | 59.33 | -0.97% | 60.5 | 58.99 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern
