Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 61 | 61.01 | -0.83% | 61.98 | 60.11 |
| Tue Jul 21 2026 | 62 | 61.52 | -0.77% | 62.5 | 60 |
| Mon Jul 20 2026 | 62 | 62 | -0.18% | 62 | 62 |
| Fri Jul 17 2026 | 62.99 | 62.11 | -1.40% | 63.79 | 62 |
| Thu Jul 16 2026 | 63 | 62.99 | 2.74% | 63.84 | 62.84 |
| Wed Jul 15 2026 | 63.88 | 61.31 | 0.10% | 63.88 | 61.29 |
| Tue Jul 14 2026 | 61 | 61.25 | -3.92% | 63.72 | 61 |
| Mon Jul 13 2026 | 63.7 | 63.75 | 0.08% | 63.88 | 62.2 |
| Fri Jul 10 2026 | 62 | 63.7 | 2.41% | 63.99 | 62 |
| Thu Jul 09 2026 | 62.59 | 62.2 | -0.62% | 63.95 | 62 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure
Share Price - Kesar Terminals & Infrastructure
Share Price chart - Kesar Terminals & Infrastructure
Fundamental Analysis - Kesar Terminals & Infrastructure
Technical Analysis - Kesar Terminals & Infrastructure
Peer Comparison - Kesar Terminals & Infrastructure
Dividend - Kesar Terminals & Infrastructure
Board of Directors - Kesar Terminals & Infrastructure
Shareholding Pattern
