Kesar Terminals & Infrastructure share price history

KTIL

98

4.70 (5.04%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kesar Terminals & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025101.8985.04%101.898
Mon Oct 20 20259693.31.87%10092
Fri Oct 17 202596.491.59-4.99%97.991.59
Thu Oct 16 202593.0996.4-1.53%97.893.05
Wed Oct 15 20259897.94.71%9897.15
Tue Oct 14 202592.7593.5-2.86%97.5592.75
Mon Oct 13 202598.1996.25-1.98%98.1994.59
Fri Oct 10 202510098.192.66%10091.05
Thu Oct 09 2025104.495.65-4.97%104.495.65
Wed Oct 08 2025102.4100.650.60%102.499