Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 63.9 | 63.5 | -0.59% | 63.9 | 63.5 |
| Thu Jun 11 2026 | 61.59 | 63.88 | 1.40% | 63.9 | 61.59 |
| Wed Jun 10 2026 | 66 | 63 | -1.56% | 66 | 61 |
| Tue Jun 09 2026 | 67.09 | 64 | -4.90% | 67.3 | 63.29 |
| Mon Jun 08 2026 | 67.5 | 67.3 | -0.30% | 67.5 | 67.3 |
| Fri Jun 05 2026 | 67.5 | 67.5 | 0.03% | 67.5 | 67.5 |
| Thu Jun 04 2026 | 62.59 | 67.48 | 7.81% | 67.5 | 62.59 |
| Wed Jun 03 2026 | 66.15 | 62.59 | -5.38% | 66.15 | 62.5 |
| Mon Jun 01 2026 | 61 | 66.15 | 5.32% | 66.77 | 61 |
| Fri May 29 2026 | 66 | 62.81 | -5.11% | 68 | 60 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern
