Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 64.94 | 64.96 | 4.77% | 65 | 62.9 |
| Tue May 19 2026 | 65 | 62 | 0.00% | 65 | 62 |
| Mon May 18 2026 | 63 | 62 | -1.68% | 63.04 | 60.4 |
| Fri May 15 2026 | 67.25 | 63.06 | -6.49% | 67.25 | 63 |
| Wed May 13 2026 | 67.5 | 67.44 | 0.10% | 67.5 | 64.8 |
| Tue May 12 2026 | 67.5 | 67.37 | 5.27% | 67.5 | 64.55 |
| Mon May 11 2026 | 64.59 | 64 | -1.51% | 66.5 | 64 |
| Fri May 08 2026 | 66 | 64.98 | -2.93% | 67.37 | 64.16 |
| Thu May 07 2026 | 67.5 | 66.94 | -0.83% | 67.5 | 63.59 |
| Wed May 06 2026 | 67.48 | 67.5 | 3.83% | 67.5 | 67.48 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern
