Kesar Terminals & Infrastructure Share Price History

KTIL

Logistics Small Cap

58.23.30 (-5.37%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Terminals & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	60.1	58.2	-5.37%	60.1	58
Thu Oct 08 2026	61.5	61.5	0.00%	62	61.4
Wed Oct 07 2026	61.5	61.5	0.99%	61.5	61.5
Tue Oct 06 2026	60	60.9	3.22%	61	59
Mon Oct 05 2026	58	59	1.72%	60.5	58
Thu Oct 01 2026	60.09	58	-5.23%	60.09	58
Wed Sep 30 2026	61.2	61.2	0.18%	61.2	61.2
Mon Sep 28 2026	62.5	61.09	-1.78%	62.5	61.09
Fri Sep 25 2026	60.5	62.2	2.81%	63	59.15
Thu Sep 24 2026	56.5	60.5	0.83%	60.5	56.5

1
2
3
4
...
25

Kesar Terminals & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support