Kesar Terminals & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 67.5 | 66.01 | -2.93% | 67.5 | 66 |
| Wed Apr 29 2026 | 65.52 | 68 | 3.79% | 68 | 65.52 |
| Tue Apr 28 2026 | 67.48 | 65.52 | -2.93% | 67.48 | 65.52 |
| Mon Apr 27 2026 | 67.3 | 67.5 | 1.53% | 67.5 | 67.3 |
| Fri Apr 24 2026 | 65.01 | 66.48 | -1.28% | 66.5 | 65 |
| Thu Apr 23 2026 | 67.48 | 67.34 | -0.16% | 67.48 | 66.13 |
| Wed Apr 22 2026 | 67.87 | 67.45 | 0.67% | 67.87 | 67.43 |
| Tue Apr 21 2026 | 67 | 67 | 2.93% | 67 | 66.98 |
| Mon Apr 20 2026 | 68.5 | 65.09 | -1.45% | 68.5 | 65.09 |
| Fri Apr 17 2026 | 62.7 | 66.05 | -1.42% | 67.5 | 62.7 |
Kesar Terminals & Infrastructure Associated Pages
- Kesar Terminals & Infrastructure Share Price
- Kesar Terminals & Infrastructure Share Price chart
- Kesar Terminals & Infrastructure Fundamental Analysis
- Kesar Terminals & Infrastructure Technical Analysis
- Kesar Terminals & Infrastructure Peer Comparison
- Kesar Terminals & Infrastructure Dividend
- Kesar Terminals & Infrastructure Board of Directors
- Kesar Terminals & Infrastructure Shareholding Pattern
