Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 24 | 23.61 | -1.46% | 24.13 | 23.05 |
| Thu Mar 19 2026 | 24.73 | 23.96 | -2.36% | 24.73 | 23.75 |
| Wed Mar 18 2026 | 24.1 | 24.54 | 2.04% | 24.95 | 23.61 |
| Tue Mar 17 2026 | 23.56 | 24.05 | -0.54% | 24.38 | 23.56 |
| Mon Mar 16 2026 | 23.2 | 24.18 | 2.85% | 24.48 | 22.79 |
| Fri Mar 13 2026 | 24.17 | 23.51 | -4.82% | 24.79 | 23.31 |
| Thu Mar 12 2026 | 23.45 | 24.7 | 0.24% | 25.17 | 23.45 |
| Wed Mar 11 2026 | 24.65 | 24.64 | 0.08% | 24.98 | 24.45 |
| Tue Mar 10 2026 | 24.5 | 24.62 | 0.29% | 25.27 | 24.01 |
| Mon Mar 09 2026 | 24.5 | 24.55 | -1.68% | 24.97 | 24.1 |
