Kesar Petroproducts share price history
KESARPE
30.51
1.45 (4.99%)Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 29.98 | 30.51 | 5.03% | 31 | 29.34 |
| Fri Oct 17 2025 | 29.01 | 29.05 | -0.51% | 31 | 29 |
| Thu Oct 16 2025 | 29.1 | 29.2 | 0.24% | 29.89 | 28.6 |
| Wed Oct 15 2025 | 28.89 | 29.13 | 0.14% | 29.67 | 26.19 |
| Tue Oct 14 2025 | 30.5 | 29.09 | -1.72% | 30.5 | 28.89 |
| Mon Oct 13 2025 | 29.75 | 29.6 | -0.80% | 30.79 | 29.25 |
| Fri Oct 10 2025 | 30.82 | 29.84 | -2.20% | 30.92 | 29.68 |
| Thu Oct 09 2025 | 31.69 | 30.51 | 0.13% | 31.69 | 30 |
| Wed Oct 08 2025 | 31.7 | 30.47 | -1.58% | 31.7 | 30.25 |
| Tue Oct 07 2025 | 30.13 | 30.96 | 2.79% | 32.4 | 29.76 |