Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 22.1 | 22.03 | -1.17% | 22.46 | 21.72 |
| Wed May 20 2026 | 22 | 22.29 | 1.83% | 23 | 22 |
| Tue May 19 2026 | 22.69 | 21.89 | -0.95% | 22.69 | 21.79 |
| Mon May 18 2026 | 22.89 | 22.1 | -2.94% | 23.23 | 22 |
| Fri May 15 2026 | 23.25 | 22.77 | -0.78% | 23.29 | 22.56 |
| Thu May 14 2026 | 21.65 | 22.95 | 0.97% | 23.97 | 21.65 |
| Wed May 13 2026 | 23.28 | 22.73 | -0.53% | 23.28 | 22.55 |
| Tue May 12 2026 | 23.39 | 22.85 | -2.23% | 23.4 | 22.7 |
| Mon May 11 2026 | 23.12 | 23.37 | -1.35% | 23.68 | 22.57 |
| Fri May 08 2026 | 23.88 | 23.69 | -2.55% | 24.26 | 23.21 |
