Kesar Petroproducts share price history

KESARPE

30.51

1.45 (4.99%)
Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kesar Petroproducts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202529.9830.515.03%3129.34
Fri Oct 17 202529.0129.05-0.51%3129
Thu Oct 16 202529.129.20.24%29.8928.6
Wed Oct 15 202528.8929.130.14%29.6726.19
Tue Oct 14 202530.529.09-1.72%30.528.89
Mon Oct 13 202529.7529.6-0.80%30.7929.25
Fri Oct 10 202530.8229.84-2.20%30.9229.68
Thu Oct 09 202531.6930.510.13%31.6930
Wed Oct 08 202531.730.47-1.58%31.730.25
Tue Oct 07 202530.1330.962.79%32.429.76