Kesar Petroproducts share price history
KESARPE
24.7
0.03 (0.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.9 | 24.7 | 0.12% | 25.23 | 24.31 |
| Tue Dec 23 2025 | 24.7 | 24.67 | -0.12% | 25 | 24.29 |
| Mon Dec 22 2025 | 24.1 | 24.7 | 3.83% | 24.87 | 24 |
| Fri Dec 19 2025 | 23.23 | 23.79 | 1.88% | 23.98 | 23 |
| Thu Dec 18 2025 | 23.48 | 23.35 | 0.65% | 23.75 | 23.2 |
| Wed Dec 17 2025 | 24 | 23.2 | -2.40% | 24.26 | 23 |
| Tue Dec 16 2025 | 24.45 | 23.77 | -1.57% | 24.45 | 23.54 |
| Mon Dec 15 2025 | 24.01 | 24.15 | 1.09% | 24.78 | 23.45 |
| Fri Dec 12 2025 | 24.51 | 23.89 | -0.67% | 24.54 | 23.7 |
| Thu Dec 11 2025 | 24.96 | 24.05 | -1.84% | 24.96 | 23.5 |
