Kesar Petroproducts Share Price History

KESARPE

Chemicals Small Cap

13.830.44 (-3.08%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Petroproducts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.13	13.83	-3.08%	14.95	13.75
Thu Oct 29 2026	13.85	14.27	3.41%	14.6	13.6
Wed Oct 28 2026	14	13.8	-3.29%	14.39	13.65
Tue Oct 27 2026	13.53	14.27	9.26%	15.67	13
Mon Oct 26 2026	13.67	13.06	-4.46%	13.8	13.01
Fri Oct 23 2026	13.55	13.67	1.41%	13.88	13.1
Thu Oct 22 2026	13.5	13.48	2.28%	13.68	12.69
Wed Oct 21 2026	14	13.18	-7.05%	14.18	12.85
Mon Oct 19 2026	13.93	14.18	1.79%	14.36	13.5
Fri Oct 16 2026	15	13.93	-5.30%	15	13.64

1
2
3
4
...
25

Kesar Petroproducts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support