Kesar Petroproducts share price history
KESARPE
25.69
0.09 (-0.35%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.65 | 25.69 | -0.35% | 25.95 | 25.2 |
| Wed Dec 03 2025 | 26.51 | 25.78 | -4.62% | 27 | 25.52 |
| Tue Dec 02 2025 | 27.61 | 27.03 | -2.14% | 28.09 | 26.8 |
| Mon Dec 01 2025 | 27.98 | 27.62 | -1.88% | 28.94 | 27.6 |
| Fri Nov 28 2025 | 27.4 | 28.15 | 3.49% | 28.37 | 27.39 |
| Thu Nov 27 2025 | 27.28 | 27.2 | 2.72% | 27.4 | 26.75 |
| Wed Nov 26 2025 | 26.5 | 26.48 | 1.07% | 27.54 | 26 |
| Tue Nov 25 2025 | 26.5 | 26.2 | -0.27% | 26.54 | 26.01 |
| Mon Nov 24 2025 | 27 | 26.27 | -0.34% | 27.89 | 25.5 |
| Fri Nov 21 2025 | 27.93 | 26.36 | -5.42% | 28.54 | 26 |