Kesar Petroproducts share price history
KESARPE
23.54
0.08 (-0.34%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.77 | 23.54 | 0.81% | 24.38 | 23.53 |
| Fri Jan 09 2026 | 24.75 | 23.35 | -4.38% | 24.95 | 22.12 |
| Thu Jan 08 2026 | 24.44 | 24.42 | 0.62% | 25.37 | 24.28 |
| Wed Jan 07 2026 | 24.13 | 24.27 | 0.58% | 24.6 | 23.89 |
| Tue Jan 06 2026 | 25.46 | 24.13 | -3.63% | 25.7 | 24.01 |
| Mon Jan 05 2026 | 24.7 | 25.04 | 1.38% | 25.39 | 24.02 |
| Fri Jan 02 2026 | 23.75 | 24.7 | 2.66% | 25.5 | 23.75 |
| Thu Jan 01 2026 | 24.79 | 24.06 | -1.31% | 24.79 | 23.5 |
| Wed Dec 31 2025 | 25.25 | 24.38 | -2.28% | 25.87 | 24.25 |
| Tue Dec 30 2025 | 25.02 | 24.95 | -0.28% | 25.02 | 24.29 |
