| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.01 | 30.64 | 0.03% | 30.89 | 29.71 |
| Tue Jul 15 2025 | 31.1 | 30.63 | -1.61% | 31.12 | 29.29 |
| Mon Jul 14 2025 | 30.86 | 31.13 | 0.87% | 31.97 | 29.5 |
| Fri Jul 11 2025 | 28.54 | 30.86 | 7.71% | 31.87 | 27.2 |
| Thu Jul 10 2025 | 24.29 | 28.65 | 18.39% | 29.04 | 23.9 |
| Wed Jul 09 2025 | 24 | 24.2 | 0.83% | 24.98 | 23 |
| Tue Jul 08 2025 | 24.25 | 24 | -2.64% | 24.5 | 23.6 |
| Mon Jul 07 2025 | 24.73 | 24.65 | -0.32% | 24.73 | 23.51 |
| Fri Jul 04 2025 | 26.23 | 24.73 | -4.04% | 26.23 | 24.2 |
| Thu Jul 03 2025 | 26.45 | 25.77 | -1.83% | 26.45 | 25.7 |