Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 17.84 | 17.04 | -2.85% | 17.84 | 16.9 |
| Mon Jun 29 2026 | 17.6 | 17.54 | -2.72% | 18 | 17.36 |
| Thu Jun 25 2026 | 18.53 | 18.03 | -2.70% | 18.6 | 17.3 |
| Wed Jun 24 2026 | 18.29 | 18.53 | 2.15% | 18.7 | 18.01 |
| Tue Jun 23 2026 | 18 | 18.14 | 0.78% | 18.36 | 17.81 |
| Mon Jun 22 2026 | 17.89 | 18 | 2.51% | 18.35 | 17.14 |
| Fri Jun 19 2026 | 18.25 | 17.56 | -3.57% | 18.25 | 17.3 |
| Thu Jun 18 2026 | 18.25 | 18.21 | 2.07% | 18.43 | 17.6 |
| Wed Jun 17 2026 | 17.43 | 17.84 | 2.35% | 18.79 | 17.1 |
| Tue Jun 16 2026 | 17 | 17.43 | 3.81% | 18.1 | 16.95 |
