Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 16.75 | 16.15 | -1.46% | 16.75 | 16 |
| Tue Jun 09 2026 | 15.97 | 16.39 | 4.20% | 16.69 | 15.69 |
| Mon Jun 08 2026 | 15 | 15.73 | 3.35% | 15.89 | 14.14 |
| Fri Jun 05 2026 | 17.28 | 15.22 | -9.94% | 17.28 | 15.22 |
| Thu Jun 04 2026 | 16.5 | 16.9 | -0.29% | 17.02 | 16.5 |
| Wed Jun 03 2026 | 17.39 | 16.95 | -0.12% | 17.39 | 16.76 |
| Tue Jun 02 2026 | 16.7 | 16.97 | 2.48% | 17.57 | 16.7 |
| Mon Jun 01 2026 | 18.48 | 16.56 | -13.66% | 18.48 | 16.29 |
| Fri May 29 2026 | 19.18 | 19.18 | -19.95% | 21.89 | 19.18 |
| Wed May 27 2026 | 24 | 23.96 | 0.00% | 24.34 | 23.57 |
