Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 23.89 | 22.97 | -2.38% | 23.89 | 22.79 |
| Wed Apr 29 2026 | 23.8 | 23.53 | -2.32% | 24.54 | 23.29 |
| Tue Apr 28 2026 | 24.29 | 24.09 | -2.47% | 24.79 | 23.79 |
| Mon Apr 27 2026 | 25.1 | 24.7 | -2.95% | 25.67 | 24.5 |
| Fri Apr 24 2026 | 25.01 | 25.45 | 1.64% | 26 | 24.54 |
| Thu Apr 23 2026 | 25.48 | 25.04 | -1.80% | 25.51 | 24.51 |
| Wed Apr 22 2026 | 25.57 | 25.5 | -0.27% | 26.1 | 25.18 |
| Tue Apr 21 2026 | 26.12 | 25.57 | -0.58% | 26.12 | 25.1 |
| Mon Apr 20 2026 | 26.2 | 25.72 | 6.41% | 26.89 | 25.1 |
| Fri Apr 17 2026 | 24.05 | 24.17 | 0.71% | 24.44 | 23.7 |
