Kesar Petroproducts Share Price History

KESARPE

Chemicals Small Cap

11.580.47 (-3.90%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Petroproducts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	11.81	11.58	-3.90%	12.15	11.3
Thu Oct 08 2026	12.21	12.05	-1.31%	12.21	11.22
Wed Oct 07 2026	12	12.21	3.13%	12.25	11.6
Tue Oct 06 2026	11.77	11.84	4.23%	11.84	11.4
Mon Oct 05 2026	11.51	11.36	-1.30%	12	11.02
Thu Oct 01 2026	11.64	11.51	-4.48%	12.18	11.22
Wed Sep 30 2026	12.48	12.05	-1.63%	12.48	11.85
Tue Sep 29 2026	12	12.25	0.99%	12.5	11.61
Mon Sep 28 2026	12.98	12.13	-5.38%	12.98	11.96
Fri Sep 25 2026	12.89	12.82	2.07%	13	12.14

1
2
3
4
...
25

Kesar Petroproducts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support