Kesar Petroproducts share price history
KESARPE
23.99
2.25 (10.35%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 22.5 | 23.99 | 10.40% | 24.39 | 22.5 |
| Fri Feb 06 2026 | 22.03 | 21.73 | -4.02% | 22.59 | 21.52 |
| Thu Feb 05 2026 | 22.63 | 22.64 | 0.09% | 23.5 | 22.5 |
| Wed Feb 04 2026 | 23 | 22.62 | -0.09% | 23 | 21.6 |
| Tue Feb 03 2026 | 23.05 | 22.64 | 0.85% | 23.25 | 22.5 |
| Mon Feb 02 2026 | 21.98 | 22.45 | 3.98% | 22.79 | 20.75 |
| Sun Feb 01 2026 | 20.75 | 21.59 | -0.14% | 21.94 | 20.75 |
| Fri Jan 30 2026 | 20.7 | 21.62 | 3.30% | 22.04 | 20.21 |
| Thu Jan 29 2026 | 21.48 | 20.93 | -1.27% | 22.2 | 20.7 |
| Wed Jan 28 2026 | 20.25 | 21.2 | 2.71% | 21.48 | 20.25 |
