Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 16.6 | 16.98 | 0.35% | 17.2 | 16.6 |
| Thu Aug 06 2026 | 17.25 | 16.92 | -0.35% | 17.25 | 16.79 |
| Wed Aug 05 2026 | 17.14 | 16.98 | 0.65% | 17.26 | 16.7 |
| Tue Aug 04 2026 | 17.05 | 16.87 | -1.06% | 17.39 | 16.5 |
| Mon Aug 03 2026 | 17.28 | 17.05 | 1.49% | 17.28 | 16.76 |
| Fri Jul 31 2026 | 17.29 | 16.8 | -2.72% | 17.43 | 16.61 |
| Thu Jul 30 2026 | 17.01 | 17.27 | 0.00% | 17.75 | 17 |
| Wed Jul 29 2026 | 17.69 | 17.27 | -1.37% | 17.87 | 17.2 |
| Tue Jul 28 2026 | 17.27 | 17.51 | 3.30% | 17.95 | 16.96 |
| Mon Jul 27 2026 | 16.92 | 16.95 | -0.53% | 17.29 | 16.79 |
