Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 23.9 | 23.86 | -1.69% | 24.7 | 23.5 |
| Thu Apr 09 2026 | 24.01 | 24.27 | 1.00% | 24.48 | 23.78 |
| Wed Apr 08 2026 | 23.92 | 24.03 | 0.54% | 24.89 | 23.6 |
| Tue Apr 07 2026 | 23.82 | 23.9 | -0.17% | 24.37 | 23.39 |
| Mon Apr 06 2026 | 22.85 | 23.94 | 2.44% | 24.25 | 22.85 |
| Thu Apr 02 2026 | 23 | 23.37 | 1.34% | 23.45 | 22.63 |
| Wed Apr 01 2026 | 20.26 | 23.06 | 6.41% | 23.22 | 20.26 |
| Mon Mar 30 2026 | 22.02 | 21.67 | -1.59% | 22.11 | 20 |
| Fri Mar 27 2026 | 23 | 22.02 | -2.52% | 23 | 21.79 |
| Wed Mar 25 2026 | 23 | 22.59 | -0.26% | 23.2 | 22.1 |
