Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 18 | 16.98 | -4.07% | 18 | 16.85 |
| Fri Jul 17 2026 | 17.76 | 17.7 | -0.51% | 17.95 | 17.5 |
| Thu Jul 16 2026 | 17.48 | 17.79 | 0.51% | 18.2 | 17.48 |
| Wed Jul 15 2026 | 19.04 | 17.7 | -5.45% | 19.2 | 17.5 |
| Tue Jul 14 2026 | 18.73 | 18.72 | 0.00% | 19.6 | 18.14 |
| Mon Jul 13 2026 | 18.51 | 18.72 | 0.92% | 19.07 | 18.38 |
| Fri Jul 10 2026 | 18.77 | 18.55 | -1.17% | 19.48 | 18.39 |
| Thu Jul 09 2026 | 19.06 | 18.77 | -1.00% | 20.39 | 18.54 |
| Wed Jul 08 2026 | 21.15 | 18.96 | -1.51% | 21.17 | 18.2 |
| Tue Jul 07 2026 | 17.5 | 19.25 | 10.00% | 19.25 | 17.17 |
