Kesar Petroproducts share price history
KESARPE
30.69
0.08 (0.26%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 30.17 | 30.69 | 0.26% | 30.9 | 30.17 |
| Mon Sep 08 2025 | 30.29 | 30.61 | -1.42% | 31.5 | 30.1 |
| Fri Sep 05 2025 | 31.57 | 31.05 | -1.02% | 31.57 | 30.64 |
| Thu Sep 04 2025 | 31.1 | 31.37 | 1.10% | 31.64 | 30.7 |
| Wed Sep 03 2025 | 31.18 | 31.03 | 1.34% | 31.2 | 29.79 |
| Tue Sep 02 2025 | 30.54 | 30.62 | 2.24% | 31.46 | 30.05 |
| Mon Sep 01 2025 | 30.54 | 29.95 | -1.42% | 31.89 | 29.55 |
| Fri Aug 29 2025 | 32 | 30.38 | -2.88% | 32 | 30.2 |
| Thu Aug 28 2025 | 32.04 | 31.28 | -3.25% | 32.04 | 31.12 |
| Tue Aug 26 2025 | 32.7 | 32.33 | -0.92% | 33 | 30.35 |