| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33 | 32.88 | 0.00% | 33.33 | 31.5 |
| Thu Aug 14 2025 | 32.99 | 32.88 | 0.83% | 33.95 | 31.89 |
| Wed Aug 13 2025 | 31.65 | 32.61 | 0.22% | 32.99 | 31.2 |
| Tue Aug 12 2025 | 33.77 | 32.54 | -2.66% | 34.25 | 31.39 |
| Mon Aug 11 2025 | 32.59 | 33.43 | 8.22% | 33.88 | 30.89 |
| Fri Aug 08 2025 | 31.59 | 30.89 | -0.90% | 31.95 | 30.54 |
| Thu Aug 07 2025 | 31.25 | 31.17 | 0.52% | 32 | 30.5 |
| Wed Aug 06 2025 | 28.54 | 31.01 | 5.08% | 31.45 | 28.54 |
| Tue Aug 05 2025 | 30 | 29.51 | 0.55% | 30 | 29.4 |
| Mon Aug 04 2025 | 28.01 | 29.35 | 4.37% | 29.63 | 28.01 |