Kesar Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 24.66 | 24.45 | -0.69% | 24.99 | 24.45 |
| Tue Mar 10 2026 | 24.5 | 24.62 | 0.29% | 25.27 | 24.01 |
| Mon Mar 09 2026 | 24.5 | 24.55 | -1.68% | 24.97 | 24.1 |
| Fri Mar 06 2026 | 25.5 | 24.97 | -0.20% | 25.75 | 24.5 |
| Thu Mar 05 2026 | 25.44 | 25.02 | 1.91% | 25.44 | 24 |
| Wed Mar 04 2026 | 25 | 24.55 | -1.25% | 25.5 | 24.12 |
| Mon Mar 02 2026 | 22.6 | 24.86 | 4.15% | 25 | 22.5 |
| Fri Feb 27 2026 | 23.39 | 23.87 | 2.84% | 24.2 | 22.5 |
| Thu Feb 26 2026 | 23.39 | 23.21 | 4.22% | 23.5 | 22.76 |
| Wed Feb 25 2026 | 21.09 | 22.27 | 5.60% | 23.35 | 20.8 |
