Kesar Enterprises Share Price History

KESARENT

Agriculture Small Cap

12.690.24 (1.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.69	12.69	2.01%	12.69	12.69
Wed Sep 30 2026	11.97	12.44	1.88%	12.44	11.97
Tue Sep 29 2026	12.21	12.21	-1.85%	12.21	12.21
Mon Sep 28 2026	12.44	12.44	-1.97%	12.44	12.44
Fri Sep 25 2026	12.94	12.69	-1.93%	12.94	12.69
Thu Sep 24 2026	13.47	12.94	-2.04%	13.47	12.94
Wed Sep 23 2026	13.22	13.21	1.85%	13.22	12.72
Tue Sep 22 2026	12.97	12.97	1.97%	12.97	12.97
Mon Sep 21 2026	12.72	12.72	2.00%	12.72	12.72
Fri Sep 18 2026	12.47	12.47	1.96%	12.47	12.47

1
2
3
4
...
25

Kesar Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support