Kesar Enterprises share price history
KESARENT
9.43
0.08 (0.86%)Last updated on 28 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 9.99 | 9.43 | 0.86% | 10.02 | 9.02 |
| Thu Nov 27 2025 | 9.1 | 9.35 | 8.85% | 9.43 | 8.8 |
| Wed Nov 26 2025 | 8.5 | 8.59 | 10.13% | 8.59 | 7.8 |
| Tue Nov 25 2025 | 7.44 | 7.8 | 7.59% | 7.9 | 7.36 |
| Mon Nov 24 2025 | 7.98 | 7.25 | -4.48% | 8.05 | 7.01 |
| Fri Nov 21 2025 | 7.5 | 7.59 | 1.20% | 7.8 | 7.5 |
| Thu Nov 20 2025 | 7.53 | 7.5 | -0.40% | 7.94 | 7.44 |
| Wed Nov 19 2025 | 7.15 | 7.53 | -1.31% | 7.94 | 7.15 |
| Tue Nov 18 2025 | 8 | 7.63 | -2.18% | 8.39 | 7.26 |
| Mon Nov 17 2025 | 7.84 | 7.8 | 0.52% | 8 | 7.53 |