Kesar Enterprises Share Price History

KESARENT

Agriculture Small Cap

110.22 (-1.96%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	11	11	-1.96%	11	11
Wed Oct 21 2026	11.1	11.22	-0.88%	11.22	11.1
Mon Oct 19 2026	11.32	11.32	-2.08%	11.32	11.32
Fri Oct 16 2026	11.56	11.56	-1.87%	11.56	11.56
Thu Oct 15 2026	12.02	11.78	-2.00%	12.02	11.78
Wed Oct 14 2026	12.25	12.02	-1.88%	12.48	12.02
Tue Oct 13 2026	12.72	12.25	-1.84%	12.72	12.25
Mon Oct 12 2026	12.48	12.48	-1.96%	12.48	12.48
Fri Oct 09 2026	12.73	12.73	-2.08%	12.8	12.73
Thu Oct 08 2026	13	13	-1.59%	13.14	13

1
2
3
4
...
25

Kesar Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support