| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 77.6 | 80.66 | 3.96% | 81 | 75.11 |
| Fri Jul 18 2025 | 79 | 77.59 | -1.93% | 82.87 | 75 |
| Thu Jul 17 2025 | 80 | 79.12 | -4.56% | 84.19 | 78.51 |
| Wed Jul 16 2025 | 82 | 82.9 | -0.98% | 84.19 | 78.3 |
| Tue Jul 15 2025 | 77.25 | 83.72 | 6.26% | 84 | 77.25 |
| Mon Jul 14 2025 | 75.65 | 78.79 | 2.83% | 82.5 | 75.65 |
| Fri Jul 11 2025 | 78.5 | 76.62 | -3.01% | 79.84 | 76 |
| Thu Jul 10 2025 | 78.9 | 79 | 1.92% | 79 | 77.05 |
| Wed Jul 09 2025 | 75.59 | 77.51 | -3.44% | 79.9 | 75 |
| Tue Jul 08 2025 | 76.25 | 80.27 | 1.76% | 80.8 | 75 |