Kesar Enterprises share price history
KESARENT
6.99
0.27 (-3.72%)Last updated on 9 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 7.34 | 6.99 | -3.72% | 7.54 | 6.81 |
| Mon Dec 08 2025 | 7.42 | 7.26 | -7.40% | 7.98 | 7 |
| Fri Dec 05 2025 | 7.73 | 7.84 | -0.51% | 8.14 | 7.51 |
| Thu Dec 04 2025 | 8.25 | 7.88 | -4.72% | 8.25 | 7.76 |
| Wed Dec 03 2025 | 8.39 | 8.27 | 7.26% | 8.39 | 7.17 |
| Tue Dec 02 2025 | 8.44 | 7.71 | -9.08% | 8.44 | 7.65 |
| Mon Dec 01 2025 | 9.72 | 8.48 | -10.07% | 9.72 | 8.48 |
| Fri Nov 28 2025 | 9.98 | 9.43 | 0.86% | 10.02 | 9.02 |
| Thu Nov 27 2025 | 9.1 | 9.35 | 8.85% | 9.43 | 8.8 |
| Wed Nov 26 2025 | 8.5 | 8.59 | 10.13% | 8.59 | 7.8 |