Kesar Enterprises share price history
KESARENT
10.2
0.20 (-1.92%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.2 | 10.2 | -1.83% | 10.2 | 10.2 |
| Fri Sep 26 2025 | 10.39 | 10.39 | -1.98% | 10.39 | 10.39 |
| Thu Sep 25 2025 | 10.6 | 10.6 | -1.85% | 10.6 | 10.6 |
| Wed Sep 24 2025 | 10.8 | 10.8 | -1.82% | 10.8 | 10.8 |
| Tue Sep 23 2025 | 11 | 11 | -1.70% | 11 | 11 |
| Mon Sep 22 2025 | 11.19 | 11.19 | -1.76% | 11.19 | 11.19 |
| Fri Sep 19 2025 | 11.5 | 11.39 | -1.81% | 11.5 | 11.39 |
| Thu Sep 18 2025 | 11.55 | 11.6 | 1.75% | 11.6 | 11.19 |
| Wed Sep 17 2025 | 11.39 | 11.4 | 1.97% | 11.4 | 11.39 |
| Tue Sep 16 2025 | 11.18 | 11.18 | 2.01% | 11.18 | 11.18 |