Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.75 | 6.8 | -0.58% | 7.15 | 6.6 |
| Thu Apr 16 2026 | 6.82 | 6.84 | -3.53% | 7.3 | 6.5 |
| Wed Apr 15 2026 | 6.98 | 7.09 | 6.30% | 7.25 | 6.71 |
| Mon Apr 13 2026 | 6.98 | 6.67 | -4.44% | 7 | 6.44 |
| Fri Apr 10 2026 | 6.94 | 6.98 | 1.45% | 7 | 6.5 |
| Thu Apr 09 2026 | 6.8 | 6.88 | -2.96% | 7.01 | 6.8 |
| Wed Apr 08 2026 | 7.11 | 7.09 | 2.16% | 7.51 | 6.94 |
| Tue Apr 07 2026 | 5.69 | 6.94 | 20.07% | 6.94 | 5.69 |
| Mon Apr 06 2026 | 5.5 | 5.78 | 5.09% | 5.96 | 5.48 |
| Thu Apr 02 2026 | 5.78 | 5.5 | -1.61% | 5.78 | 5.01 |
Kesar Enterprises Associated Pages
