Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.89 | 6.71 | -1.03% | 6.98 | 6.63 |
| Mon May 11 2026 | 7.13 | 6.78 | -2.87% | 7.13 | 6.65 |
| Fri May 08 2026 | 6.61 | 6.98 | 2.95% | 6.98 | 6.61 |
| Thu May 07 2026 | 6.75 | 6.78 | -1.74% | 7 | 6.75 |
| Wed May 06 2026 | 6.84 | 6.9 | 2.22% | 7 | 6.51 |
| Tue May 05 2026 | 6.82 | 6.75 | -1.60% | 7.19 | 6.63 |
| Mon May 04 2026 | 6.88 | 6.86 | 1.63% | 7.07 | 6.5 |
| Thu Apr 30 2026 | 6.8 | 6.75 | 2.43% | 6.9 | 6.3 |
| Wed Apr 29 2026 | 6.69 | 6.59 | 0.00% | 6.69 | 6.4 |
| Tue Apr 28 2026 | 6.59 | 6.59 | 0.00% | 6.78 | 6.34 |
Kesar Enterprises Associated Pages
