Kesar Enterprises share price history

KESARENT

94

1.50 (-1.57%)
Last updated on 18 Aug, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kesar Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259294-1.57%98.4592
Thu Aug 14 20259395.5-1.74%97.1593
Wed Aug 13 202592.397.194.79%97.1990.05
Tue Aug 12 20259492.75-4.28%9492.09
Mon Aug 11 2025101.5996.9-4.62%101.5996.55
Fri Aug 08 2025110.8101.59-4.88%110.8101.5
Thu Aug 07 2025106106.84.81%106.94105
Wed Aug 06 202597.05101.95.00%101.994.69
Tue Aug 05 202596.2597.05-4.00%99.9496.15
Mon Aug 04 2025102101.09-0.89%10296.9