Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.09 | 4.72 | -2.48% | 5.09 | 4.7 |
| Thu Mar 12 2026 | 5.05 | 4.84 | -4.16% | 5.05 | 4.69 |
| Wed Mar 11 2026 | 4.78 | 5.05 | 5.65% | 5.28 | 4.78 |
| Tue Mar 10 2026 | 4.98 | 4.78 | -3.24% | 4.98 | 4.57 |
| Mon Mar 09 2026 | 4.88 | 4.94 | 6.24% | 4.98 | 4.65 |
| Fri Mar 06 2026 | 4.67 | 4.65 | 1.75% | 4.94 | 4.5 |
| Thu Mar 05 2026 | 4.98 | 4.57 | -3.38% | 4.98 | 4.51 |
| Wed Mar 04 2026 | 4.11 | 4.73 | 5.58% | 5.09 | 4.11 |
| Mon Mar 02 2026 | 4.59 | 4.48 | -4.07% | 4.59 | 4.09 |
| Fri Feb 27 2026 | 4.63 | 4.67 | 0.86% | 4.78 | 4.5 |
Kesar Enterprises Associated Pages
