Kesar Enterprises Share Price History

KESARENT

Agriculture Small Cap

8.550.40 (4.91%)

Last updated on 11 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kesar Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	8.15	8.55	5.04%	8.55	8.15
Mon Nov 09 2026	8.5	8.14	0.37%	8.52	8.03
Sun Nov 08 2026	7.76	8.11	4.51%	8.14	7.38
Fri Nov 06 2026	7.71	7.76	-4.32%	8.48	7.71
Thu Nov 05 2026	8.18	8.11	-1.34%	8.47	7.84
Wed Nov 04 2026	8.64	8.22	-4.86%	8.64	8.21
Tue Nov 03 2026	8.68	8.64	3.47%	8.68	7.94
Mon Nov 02 2026	8.77	8.35	-0.48%	8.77	8
Fri Oct 30 2026	8.39	8.39	-4.66%	8.8	8.35
Thu Oct 29 2026	8.81	8.8	-4.97%	9.18	8.8

1
2
3
4
...
25

Kesar Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support