Kesar Enterprises share price history
KESARENT
116.5
2.35 (-1.98%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 116.5 | 116.5 | -1.97% | 116.5 | 116.5 |
| Thu Sep 04 2025 | 118.84 | 118.84 | -1.99% | 118.84 | 118.84 |
| Wed Sep 03 2025 | 121.25 | 121.25 | 1.98% | 121.25 | 121.25 |
| Tue Sep 02 2025 | 118.9 | 118.9 | 4.99% | 118.9 | 118.9 |
| Mon Sep 01 2025 | 113.25 | 113.25 | 4.96% | 113.25 | 113.25 |
| Fri Aug 29 2025 | 107.9 | 107.9 | 4.96% | 107.9 | 107.9 |
| Thu Aug 28 2025 | 101.9 | 102.8 | 4.96% | 102.8 | 101.8 |
| Tue Aug 26 2025 | 94.55 | 97.94 | 2.46% | 98.3 | 92.55 |
| Mon Aug 25 2025 | 98 | 95.59 | -1.54% | 100 | 94.8 |
| Fri Aug 22 2025 | 99.4 | 97.09 | -2.42% | 99.4 | 96.25 |