Kesar Enterprises share price history
KESARENT
6.51
0.16 (-2.40%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.54 | 6.51 | -2.40% | 6.7 | 6.51 |
| Thu Dec 18 2025 | 6.76 | 6.67 | -2.49% | 7.17 | 6.4 |
| Wed Dec 17 2025 | 6.88 | 6.84 | -0.58% | 6.98 | 6.5 |
| Tue Dec 16 2025 | 6.4 | 6.88 | 1.78% | 7.07 | 6.4 |
| Mon Dec 15 2025 | 6.65 | 6.76 | 2.58% | 7.15 | 6.59 |
| Fri Dec 12 2025 | 7.17 | 6.59 | -8.09% | 7.44 | 6.51 |
| Thu Dec 11 2025 | 7.48 | 7.17 | 0.28% | 7.48 | 7.09 |
| Wed Dec 10 2025 | 6.75 | 7.15 | 2.44% | 7.5 | 6.75 |
| Tue Dec 09 2025 | 7.34 | 6.98 | -3.86% | 7.53 | 6.8 |
| Mon Dec 08 2025 | 7.42 | 7.26 | -7.40% | 7.98 | 7 |
