Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.85 | 6.3 | -1.56% | 6.85 | 6.1 |
| Fri Jun 19 2026 | 6.4 | 6.4 | -1.23% | 6.63 | 6.36 |
| Thu Jun 18 2026 | 6.5 | 6.48 | -0.46% | 6.78 | 6.32 |
| Wed Jun 17 2026 | 6.78 | 6.51 | -1.81% | 6.86 | 6.48 |
| Tue Jun 16 2026 | 6.59 | 6.63 | 1.22% | 6.78 | 6.4 |
| Mon Jun 15 2026 | 6.98 | 6.55 | -0.30% | 6.98 | 6.25 |
| Fri Jun 12 2026 | 6.46 | 6.57 | 7.88% | 6.59 | 6.19 |
| Thu Jun 11 2026 | 6.55 | 6.09 | -5.43% | 6.98 | 6.01 |
| Wed Jun 10 2026 | 5.98 | 6.44 | 6.80% | 6.63 | 5.98 |
| Tue Jun 09 2026 | 6.51 | 6.03 | -4.89% | 6.51 | 6 |
Kesar Enterprises Associated Pages
