Kesar Enterprises share price history
KESARENT
9.69
0.14 (-1.42%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.99 | 9.69 | -1.32% | 10 | 9.34 |
| Thu Oct 16 2025 | 10.56 | 9.82 | -2.39% | 10.56 | 9.56 |
| Wed Oct 15 2025 | 10.06 | 10.06 | 4.90% | 10.06 | 9.11 |
| Tue Oct 14 2025 | 9.59 | 9.59 | 4.92% | 9.59 | 9.59 |
| Mon Oct 13 2025 | 8.32 | 9.14 | 4.94% | 9.14 | 8.27 |
| Fri Oct 10 2025 | 8.71 | 8.71 | -1.91% | 8.71 | 8.71 |
| Thu Oct 09 2025 | 8.88 | 8.88 | -1.99% | 8.88 | 8.88 |
| Wed Oct 08 2025 | 9.22 | 9.06 | -1.84% | 9.22 | 9.06 |
| Tue Oct 07 2025 | 9.23 | 9.23 | -2.02% | 9.23 | 9.23 |
| Mon Oct 06 2025 | 9.42 | 9.42 | -1.87% | 9.42 | 9.42 |