Kesar Enterprises share price history
KESARENT
5.25
0.05 (0.96%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.25 | 5.25 | 1.16% | 5.25 | 4.95 |
| Thu Feb 19 2026 | 5.15 | 5.19 | 0.78% | 5.5 | 5 |
| Wed Feb 18 2026 | 5.03 | 5.15 | 1.98% | 5.48 | 5.03 |
| Tue Feb 17 2026 | 5.73 | 5.05 | -1.56% | 5.73 | 5.03 |
| Mon Feb 16 2026 | 5.17 | 5.13 | -0.39% | 5.59 | 5.01 |
| Fri Feb 13 2026 | 5.34 | 5.15 | -3.56% | 5.57 | 5.13 |
| Thu Feb 12 2026 | 5.5 | 5.34 | -2.20% | 5.67 | 5.34 |
| Wed Feb 11 2026 | 5.5 | 5.46 | -0.36% | 5.69 | 5.44 |
| Tue Feb 10 2026 | 5.44 | 5.48 | 0.74% | 5.55 | 5.4 |
| Mon Feb 09 2026 | 5.44 | 5.44 | 1.87% | 5.44 | 5.25 |
Kesar Enterprises Associated Pages
