Kesar Enterprises share price history
KESARENT
8.54
0.11 (1.30%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.5 | 8.54 | 1.30% | 8.78 | 8.13 |
| Thu Nov 06 2025 | 9.01 | 8.43 | -6.44% | 9.01 | 8.22 |
| Tue Nov 04 2025 | 9.39 | 9.01 | 0.45% | 9.39 | 8.9 |
| Mon Nov 03 2025 | 8.61 | 8.97 | 4.18% | 9.35 | 8 |
| Fri Oct 31 2025 | 8.93 | 8.61 | 0.58% | 8.93 | 8.14 |
| Thu Oct 30 2025 | 8.82 | 8.56 | -0.93% | 8.98 | 8.48 |
| Wed Oct 29 2025 | 8.69 | 8.64 | -3.36% | 9.06 | 8.56 |
| Tue Oct 28 2025 | 9.3 | 8.94 | -4.28% | 9.31 | 8.92 |
| Mon Oct 27 2025 | 8.88 | 9.34 | 0.21% | 9.48 | 8.88 |
| Fri Oct 24 2025 | 9.75 | 9.32 | 0.11% | 9.75 | 9 |