Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.32 | 6.11 | -1.29% | 6.32 | 5.95 |
| Fri May 29 2026 | 6.44 | 6.19 | -3.58% | 6.44 | 6.13 |
| Wed May 27 2026 | 6.34 | 6.42 | 2.72% | 6.48 | 6.3 |
| Tue May 26 2026 | 6.5 | 6.25 | -3.85% | 6.5 | 6.21 |
| Mon May 25 2026 | 6.42 | 6.5 | 1.25% | 6.53 | 6.19 |
| Fri May 22 2026 | 6.4 | 6.42 | -0.93% | 6.73 | 6.19 |
| Thu May 21 2026 | 6.5 | 6.48 | 1.57% | 6.57 | 6.11 |
| Wed May 20 2026 | 6.59 | 6.38 | -1.85% | 6.59 | 6.25 |
| Tue May 19 2026 | 6.59 | 6.5 | 1.56% | 6.59 | 6.19 |
| Mon May 18 2026 | 6.5 | 6.4 | 0.00% | 6.69 | 6.09 |
Kesar Enterprises Associated Pages
