Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.79 | 5.5 | -1.61% | 5.79 | 5.01 |
| Wed Apr 01 2026 | 5.34 | 5.59 | 7.29% | 5.78 | 5.34 |
| Mon Mar 30 2026 | 4.88 | 5.21 | 12.53% | 5.25 | 4.59 |
| Fri Mar 27 2026 | 4.9 | 4.63 | -3.54% | 4.94 | 4.4 |
| Wed Mar 25 2026 | 4.98 | 4.8 | 0.84% | 4.98 | 4.61 |
| Tue Mar 24 2026 | 5.03 | 4.76 | 3.25% | 5.03 | 4.59 |
| Mon Mar 23 2026 | 4.73 | 4.61 | -2.54% | 4.88 | 4.59 |
| Fri Mar 20 2026 | 4.78 | 4.73 | 1.28% | 5.07 | 4.67 |
| Thu Mar 19 2026 | 4.94 | 4.67 | -3.51% | 4.94 | 4.59 |
| Wed Mar 18 2026 | 4.61 | 4.84 | 7.32% | 4.84 | 4.61 |
Kesar Enterprises Associated Pages
