Kesar Enterprises share price history
KESARENT
6.1
0.04 (0.66%)Last updated on 9 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 6.06 | 6.1 | 0.83% | 6.18 | 5.85 |
| Thu Jan 08 2026 | 6.4 | 6.05 | -2.58% | 6.4 | 5.96 |
| Wed Jan 07 2026 | 6.26 | 6.21 | -0.80% | 6.34 | 6.09 |
| Tue Jan 06 2026 | 6.32 | 6.26 | 0.81% | 6.36 | 6.05 |
| Mon Jan 05 2026 | 6.32 | 6.21 | -2.66% | 6.65 | 6.09 |
| Fri Jan 02 2026 | 6.34 | 6.38 | -1.24% | 6.65 | 6.21 |
| Thu Jan 01 2026 | 6.5 | 6.46 | -0.62% | 6.9 | 6.4 |
| Wed Dec 31 2025 | 6.25 | 6.5 | 1.88% | 7.65 | 6.25 |
| Tue Dec 30 2025 | 6.67 | 6.38 | -2.30% | 6.67 | 6.3 |
| Mon Dec 29 2025 | 6.57 | 6.53 | 1.40% | 6.88 | 5.98 |
