Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.99 | 5.52 | -4.83% | 6 | 5.47 |
| Thu Jul 30 2026 | 6.19 | 5.8 | -2.68% | 6.19 | 5.53 |
| Wed Jul 29 2026 | 6.03 | 5.96 | 7.00% | 6.03 | 5.57 |
| Tue Jul 28 2026 | 5.73 | 5.57 | 1.27% | 5.73 | 5.46 |
| Mon Jul 27 2026 | 5.17 | 5.5 | -1.61% | 5.92 | 5.17 |
| Fri Jul 24 2026 | 5.8 | 5.59 | -3.62% | 5.84 | 5.4 |
| Thu Jul 23 2026 | 5.76 | 5.8 | -1.36% | 6 | 5.76 |
| Wed Jul 22 2026 | 6.03 | 5.88 | -2.49% | 6.03 | 5.69 |
| Tue Jul 21 2026 | 6.11 | 6.03 | -1.95% | 6.19 | 5.82 |
| Mon Jul 20 2026 | 6.19 | 6.15 | -0.65% | 6.19 | 5.92 |
Kesar Enterprises Associated Pages
