Kesar Enterprises share price history
KESARENT
5.47
0.15 (-2.67%)Last updated on 30 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 5.62 | 5.47 | -2.50% | 5.9 | 5.4 |
| Thu Jan 29 2026 | 5.69 | 5.61 | 5.45% | 6.19 | 5.34 |
| Wed Jan 28 2026 | 4.73 | 5.32 | 12.00% | 5.69 | 4.73 |
| Tue Jan 27 2026 | 5.3 | 4.75 | -3.06% | 5.3 | 4.17 |
| Fri Jan 23 2026 | 5 | 4.9 | -3.35% | 5.4 | 4.84 |
| Thu Jan 22 2026 | 5.28 | 5.07 | -1.93% | 5.48 | 4.98 |
| Wed Jan 21 2026 | 5.01 | 5.17 | -6.17% | 5.5 | 5.01 |
| Tue Jan 20 2026 | 5.46 | 5.51 | -5.65% | 5.82 | 5.34 |
| Mon Jan 19 2026 | 6.3 | 5.84 | -2.67% | 6.3 | 5.15 |
| Fri Jan 16 2026 | 6.19 | 6 | 1.35% | 6.19 | 5.86 |
