Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.49 | 6.7 | 3.40% | 6.88 | 6.3 |
| Thu Jul 09 2026 | 6.76 | 6.48 | 1.25% | 6.8 | 6.42 |
| Wed Jul 08 2026 | 6.15 | 6.4 | 4.07% | 6.76 | 6.15 |
| Tue Jul 07 2026 | 6.34 | 6.15 | -3.00% | 6.44 | 6.07 |
| Mon Jul 06 2026 | 6.59 | 6.34 | 0.32% | 6.59 | 6.01 |
| Fri Jul 03 2026 | 6.15 | 6.32 | 2.76% | 6.59 | 6.15 |
| Thu Jul 02 2026 | 6.36 | 6.15 | -3.00% | 6.44 | 5.8 |
| Wed Jul 01 2026 | 6.36 | 6.34 | 1.77% | 6.53 | 6.21 |
| Tue Jun 30 2026 | 6.55 | 6.23 | -5.18% | 6.55 | 6.21 |
| Mon Jun 29 2026 | 6.15 | 6.57 | 2.02% | 6.71 | 6.15 |
Kesar Enterprises Associated Pages
