Kesar Enterprises share price history

6.3

0.10 (-1.56%)
Last updated on 22 Jun, 2026 | 09:17 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kesar Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 20266.856.3-1.56%6.856.1
Fri Jun 19 20266.46.4-1.23%6.636.36
Thu Jun 18 20266.56.48-0.46%6.786.32
Wed Jun 17 20266.786.51-1.81%6.866.48
Tue Jun 16 20266.596.631.22%6.786.4
Mon Jun 15 20266.986.55-0.30%6.986.25
Fri Jun 12 20266.466.577.88%6.596.19
Thu Jun 11 20266.556.09-5.43%6.986.01
Wed Jun 10 20265.986.446.80%6.635.98
Tue Jun 09 20266.516.03-4.89%6.516

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now