EN
HI
Summary
As of 5 Nov, 2026, Kesar Enterprises stock price is ₹8.2. During the trading session, the stock has moved between an intraday low of ₹7.85 and an intraday high of ₹8.48. Over the last 52 weeks, Kesar Enterprises has traded between ₹4.10 and ₹13.47.
The stock has recorded a trading volume of 10,953 shares,. Its Average Traded Price (ATP) is ₹8.03, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 96 @ ₹8.20.
Kesar Enterprises has an upper circuit limit of ₹8.63 and a lower circuit limit of ₹7.81. The total value traded stands at ₹87952.59, and the delivery percentage for the day is 100%.
The stock is currently traded with a market lot size of 1. Kesar Enterprises also offers a dividend yield of 0%.
Kesar Enterprises Share Price Chart
Kesar Enterprises Share Key Metrics
Volume
10953.00
Market Cap
81.85 CR
LTQ@LTP
96@8.20
ATP
8.03
Var Margin
100 %
Circuit Range
7.81-8.63
Delivery %
100 %
Value
87952.59
ASM/GSM
No
Market Lot
1
Kesar Enterprises Fundamentals
P/E Ratio
7.56
P/B Ratio
0
Div. Yield
0
Sector P/E
29.16
Sector P/B
0.94
Sec. Div. Yield
0.4
Kesar Enterprises Resistance and Support
Pivot 8.36
Resistance
First Resistance
8.51
Second Resistance
8.79
Third Resistance
8.94
Support
First Support
8.08
Second Support
7.93
Third Support
7.65
Kesar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 8.18 | 8.2 | -0.24% | 8.48 | 7.85 |
| Wed Nov 04 2026 | 8.64 | 8.22 | -4.86% | 8.64 | 8.21 |
| Tue Nov 03 2026 | 8.68 | 8.64 | 3.47% | 8.68 | 7.94 |
Kesar Enterprises Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-25 | Quarterly Results |
| 2025-10-06 | Quarterly Results |
| 2025-07-24 | Stock Split |
| 2025-05-15 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Kesar Enterprises News
Kesar Enterprises Ltd-$ - 507180 - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Termination Of The Memorandum Of Understanding For Sale Of The Baheri Sugar Undertaking
Kesar Enterprises terminated the MoU dated 8th September 2026 for the slump sale of its Baheri sugar undertaking to Avadh Foods. The cancellation follows the buyer's failure to make stipulated payments, and the company plans to initiate legal action.
Oct 31 2026 12:33:43
Kesar Enterprises Management
| Name | Position |
|---|---|
| Gaurav Sharma | Company Secretary, Compliance Officer & Vice President (Legal & HR) |
| Harsh Rajnikant Kilachand | Chairman & Managing Director |
Kesar Enterprises Similar Stocks
Quanto Agroworld Ltd.
59.08
0.00 (0.00%)
James Warren Tea Ltd.
236.95
-7.30 (2.99%)
Gujarat Peanut and Agri Products Ltd.
90.00
2.01 (2.28%)
Rajshree Sugars & Chemicals Ltd.
27.32
-0.44 (1.59%)
Simran Farms Ltd.
175.05
-6.35 (3.50%)
Farm Peace Ltd.
40.23
0.00 (0.00%)
Terai Tea Company Ltd.
118.50
-0.10 (0.08%)
Shri Vasuprada Plantations Ltd.
95.00
-4.77 (4.78%)
Kesar Enterprises FAQs
The Buying Price of Kesar Enterprises share is 8.2 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Kesar Enterprises stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Kesar Enterprises, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Kesar Enterprises shares is 7.56. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Kesar Enterprises shares is 0. Useful to assess the stock's value relative to its book value.
To assess Kesar Enterprises’s valuation compare Sector P/E, P/B which are 29.16 & 0.94 with sector averages, along with growth rates and financial metrics.
The Market Cap of Kesar Enterprises is 81.85 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Kesar Enterprises share price is 13.47 & 4.10. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Kesar Enterprises belongs to the Agriculture sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KESARENT
