Kerala Ayurveda share price history
KERALAYUR
462.85
11.70 (2.59%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 450 | 462.85 | 2.60% | 462.85 | 448 |
| Mon Sep 29 2025 | 434.1 | 451.14 | 3.93% | 455.79 | 430.1 |
| Fri Sep 26 2025 | 455.25 | 434.1 | -4.65% | 455.25 | 432.5 |
| Thu Sep 25 2025 | 458.95 | 455.25 | -0.81% | 468.7 | 450 |
| Wed Sep 24 2025 | 457.14 | 458.95 | -2.10% | 479.79 | 457.14 |
| Tue Sep 23 2025 | 466.95 | 468.79 | 0.30% | 475.5 | 463 |
| Mon Sep 22 2025 | 457.35 | 467.39 | -1.95% | 477 | 457.35 |
| Fri Sep 19 2025 | 479.89 | 476.7 | -0.30% | 484.75 | 466 |
| Thu Sep 18 2025 | 480.6 | 478.14 | -0.51% | 487.79 | 467 |
| Wed Sep 17 2025 | 480 | 480.6 | -1.08% | 493 | 477.6 |