| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 519.95 | 503.5 | 0.60% | 519.95 | 502 |
| Mon Aug 04 2025 | 537.59 | 500.5 | -4.26% | 537.59 | 500 |
| Fri Aug 01 2025 | 537 | 522.75 | -3.68% | 553.9 | 515.65 |
| Thu Jul 31 2025 | 555 | 542.75 | -1.88% | 563.95 | 535.59 |
| Wed Jul 30 2025 | 539.95 | 553.15 | 4.99% | 553.15 | 532.09 |
| Tue Jul 29 2025 | 502.1 | 526.84 | 4.99% | 526.84 | 497 |
| Mon Jul 28 2025 | 498.04 | 501.79 | -2.34% | 510 | 488.14 |
| Fri Jul 25 2025 | 513.79 | 513.79 | -4.99% | 539 | 513.79 |
| Thu Jul 24 2025 | 563.95 | 540.79 | -5.00% | 570 | 540.79 |
| Wed Jul 23 2025 | 571.59 | 569.25 | -0.41% | 575 | 552 |