| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 586.85 | 594.8 | 2.16% | 602 | 579.5 |
| Tue Jul 15 2025 | 594.95 | 582.2 | -0.74% | 596.9 | 571 |
| Mon Jul 14 2025 | 586.54 | 586.54 | 4.99% | 586.54 | 586.54 |
| Fri Jul 11 2025 | 571.95 | 558.65 | -1.06% | 571.95 | 547.5 |
| Thu Jul 10 2025 | 560 | 564.65 | -0.86% | 574.84 | 555 |
| Wed Jul 09 2025 | 578.95 | 569.54 | -0.04% | 580.84 | 560.5 |
| Tue Jul 08 2025 | 574.9 | 569.79 | 0.10% | 574.9 | 557 |
| Mon Jul 07 2025 | 593 | 569.2 | -4.16% | 593 | 565.09 |
| Fri Jul 04 2025 | 613.9 | 593.9 | -0.69% | 613.9 | 590 |
| Thu Jul 03 2025 | 614.5 | 598.04 | -0.98% | 614.5 | 591 |