Kerala Ayurveda share price history
KERALAYUR
231.5
14.00 (-5.70%)Last updated on 2 Feb, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 240.3 | 231.5 | -5.70% | 247.75 | 227.1 |
| Sun Feb 01 2026 | 257.35 | 245.5 | -4.95% | 260.04 | 236 |
| Fri Jan 30 2026 | 264 | 258.29 | -0.25% | 264.75 | 258 |
| Thu Jan 29 2026 | 263.75 | 258.95 | -1.33% | 266.29 | 255.3 |
| Wed Jan 28 2026 | 250.39 | 262.45 | 3.78% | 265 | 246 |
| Tue Jan 27 2026 | 265.35 | 252.89 | -6.67% | 281.95 | 246 |
| Fri Jan 23 2026 | 292.79 | 270.95 | -3.83% | 292.79 | 266 |
| Thu Jan 22 2026 | 282.54 | 281.75 | 2.59% | 285 | 275.04 |
| Wed Jan 21 2026 | 281.75 | 274.64 | -2.52% | 290 | 265.1 |
| Tue Jan 20 2026 | 296.14 | 281.75 | -3.91% | 296.14 | 279 |
