Kerala Ayurveda share price history
KERALAYUR
395
3.50 (-0.88%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 398.5 | 395 | -0.88% | 403 | 395 |
| Fri Nov 07 2025 | 401 | 398.5 | -2.08% | 405.25 | 393.04 |
| Thu Nov 06 2025 | 409 | 406.95 | 1.43% | 409 | 400 |
| Tue Nov 04 2025 | 408 | 401.2 | -1.53% | 416 | 400 |
| Mon Nov 03 2025 | 430.14 | 407.45 | -4.36% | 430.14 | 404.95 |
| Fri Oct 31 2025 | 437 | 426.04 | -2.41% | 439.5 | 418.04 |
| Thu Oct 30 2025 | 435 | 436.54 | 0.70% | 438.6 | 434 |
| Wed Oct 29 2025 | 432 | 433.5 | 1.29% | 448 | 430.6 |
| Tue Oct 28 2025 | 426 | 428 | -0.11% | 439 | 426 |
| Mon Oct 27 2025 | 429.29 | 428.45 | 0.79% | 434.95 | 425.54 |