Kerala Ayurveda share price history
KERALAYUR
325
10.05 (3.19%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 323.95 | 325 | 3.19% | 329 | 316.7 |
| Thu Dec 18 2025 | 339.95 | 314.95 | -2.43% | 339.95 | 313 |
| Wed Dec 17 2025 | 320.35 | 322.79 | -2.32% | 328.89 | 320.35 |
| Tue Dec 16 2025 | 315.64 | 330.45 | -1.36% | 342.89 | 315.64 |
| Mon Dec 15 2025 | 312 | 335 | 8.33% | 347.95 | 312 |
| Fri Dec 12 2025 | 309.75 | 309.25 | 1.08% | 315 | 304.04 |
| Thu Dec 11 2025 | 318.79 | 305.95 | -0.58% | 318.79 | 301.35 |
| Wed Dec 10 2025 | 320 | 307.75 | -3.08% | 320 | 307 |
| Tue Dec 09 2025 | 313.1 | 317.54 | 0.92% | 336.7 | 305 |
| Mon Dec 08 2025 | 338 | 314.64 | -7.97% | 347.89 | 310 |
