Kerala Ayurveda share price history
KERALAYUR
459.8
3.65 (-0.79%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 469.9 | 459.8 | -0.79% | 469.9 | 450.7 |
| Thu Sep 04 2025 | 469.39 | 463.45 | -1.33% | 474.29 | 455.54 |
| Wed Sep 03 2025 | 447 | 469.7 | 3.34% | 475 | 432.7 |
| Tue Sep 02 2025 | 470 | 454.54 | -3.89% | 476 | 449.35 |
| Mon Sep 01 2025 | 457 | 472.95 | -0.86% | 481.89 | 457 |
| Fri Aug 29 2025 | 482.5 | 477.04 | -2.35% | 482.5 | 466.04 |
| Thu Aug 28 2025 | 483 | 488.54 | 1.02% | 496.79 | 475 |
| Tue Aug 26 2025 | 480.5 | 483.6 | 0.65% | 495 | 470.1 |
| Mon Aug 25 2025 | 496 | 480.5 | -2.74% | 496 | 480 |
| Fri Aug 22 2025 | 504.64 | 494.04 | -2.05% | 504.64 | 490 |