Kerala Ayurveda share price history

KERALAYUR

515

2.25 (-0.43%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kerala Ayurveda Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025517.25515-0.43%525505.3
Thu Aug 14 2025522.45517.25-1.00%525.59511.1
Wed Aug 13 2025517.9522.451.74%526.79505.2
Tue Aug 12 2025502.39513.52.21%518500
Mon Aug 11 2025498502.390.71%513491.1
Fri Aug 08 2025502498.850.01%504.5480.6
Thu Aug 07 2025506498.79-0.97%509.79485
Wed Aug 06 2025502503.7-0.45%515493
Tue Aug 05 2025519.955061.10%519.95502
Mon Aug 04 2025537.59500.5-4.26%537.59500