Kerala Ayurveda share price history
KERALAYUR
365
20.30 (-5.27%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 386 | 365 | -5.27% | 389 | 360 |
| Thu Nov 27 2025 | 355 | 385.29 | 9.82% | 390 | 337 |
| Wed Nov 26 2025 | 338.79 | 350.85 | 2.89% | 357 | 338.79 |
| Tue Nov 25 2025 | 359.79 | 341 | -2.49% | 361.89 | 333.04 |
| Mon Nov 24 2025 | 365 | 349.7 | -3.73% | 373.79 | 349 |
| Fri Nov 21 2025 | 382.95 | 363.25 | -5.14% | 391.95 | 358 |
| Thu Nov 20 2025 | 394.95 | 382.95 | -1.83% | 394.95 | 382.25 |
| Wed Nov 19 2025 | 380 | 390.1 | 2.66% | 404.95 | 380 |
| Tue Nov 18 2025 | 387.35 | 380 | -1.90% | 395 | 379.95 |
| Mon Nov 17 2025 | 392.79 | 387.35 | 2.50% | 402 | 382.1 |