| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 517.25 | 515 | -0.43% | 525 | 505.3 |
| Thu Aug 14 2025 | 522.45 | 517.25 | -1.00% | 525.59 | 511.1 |
| Wed Aug 13 2025 | 517.9 | 522.45 | 1.74% | 526.79 | 505.2 |
| Tue Aug 12 2025 | 502.39 | 513.5 | 2.21% | 518 | 500 |
| Mon Aug 11 2025 | 498 | 502.39 | 0.71% | 513 | 491.1 |
| Fri Aug 08 2025 | 502 | 498.85 | 0.01% | 504.5 | 480.6 |
| Thu Aug 07 2025 | 506 | 498.79 | -0.97% | 509.79 | 485 |
| Wed Aug 06 2025 | 502 | 503.7 | -0.45% | 515 | 493 |
| Tue Aug 05 2025 | 519.95 | 506 | 1.10% | 519.95 | 502 |
| Mon Aug 04 2025 | 537.59 | 500.5 | -4.26% | 537.59 | 500 |