Kerala Ayurveda Share Price History

KERALAYUR

Healthcare Small Cap

139.258.00 (6.10%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kerala Ayurveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	134.95	139.25	6.10%	139.5	130
Fri Oct 23 2026	139.75	131.25	-6.08%	139.75	130
Thu Oct 22 2026	139.64	139.75	-1.19%	141.94	139.25
Wed Oct 21 2026	148	141.44	-3.49%	148	141
Mon Oct 19 2026	142.44	146.55	0.21%	147.44	141.39
Fri Oct 16 2026	147	146.25	-0.51%	148.69	146
Thu Oct 15 2026	149.94	147	0.86%	153.89	143.25
Wed Oct 14 2026	154.89	145.75	-2.11%	154.89	141.94
Tue Oct 13 2026	150.35	148.89	-1.07%	154.8	148
Mon Oct 12 2026	155	150.5	-1.76%	155	149.94

1
2
3
4
...
25

Kerala Ayurveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support