Kerala Ayurveda share price history
KERALAYUR
229.7
1.55 (-0.67%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Kerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 239.5 | 229.7 | -0.67% | 239.5 | 227.7 |
| Thu Feb 19 2026 | 235.8 | 231.25 | -0.15% | 237.85 | 231 |
| Wed Feb 18 2026 | 226.6 | 231.6 | 1.72% | 233 | 226.6 |
| Tue Feb 17 2026 | 231.94 | 227.69 | 0.73% | 231.94 | 223.05 |
| Mon Feb 16 2026 | 234.55 | 226.05 | -3.62% | 243.39 | 224 |
| Fri Feb 13 2026 | 241.89 | 234.55 | -3.05% | 243 | 230.35 |
| Thu Feb 12 2026 | 248.89 | 241.94 | -2.12% | 248.89 | 233.8 |
| Wed Feb 11 2026 | 251.8 | 247.19 | -0.87% | 258.95 | 244 |
| Tue Feb 10 2026 | 253.89 | 249.35 | 0.57% | 260.1 | 246 |
| Mon Feb 09 2026 | 252 | 247.94 | -0.74% | 253.35 | 246.3 |
