Kerala Ayurveda share price history
KERALAYUR
316.5
2.25 (-0.71%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 318 | 316.5 | -0.71% | 323 | 308.15 |
| Thu Jan 08 2026 | 329.79 | 318.75 | -1.47% | 329.79 | 318.1 |
| Wed Jan 07 2026 | 317.85 | 323.5 | 1.68% | 324.5 | 311.25 |
| Tue Jan 06 2026 | 317.85 | 318.14 | 0.08% | 322.75 | 315 |
| Mon Jan 05 2026 | 310.04 | 317.89 | 0.35% | 324.79 | 310.04 |
| Fri Jan 02 2026 | 327 | 316.79 | -2.78% | 340 | 313.04 |
| Thu Jan 01 2026 | 310.54 | 325.85 | 3.20% | 327.7 | 310.54 |
| Wed Dec 31 2025 | 316 | 315.75 | -1.05% | 323.89 | 313 |
| Tue Dec 30 2025 | 324.85 | 319.1 | -1.10% | 324.85 | 313.04 |
| Mon Dec 29 2025 | 321.39 | 322.64 | -0.07% | 323 | 317 |
