Kerala Ayurveda Share Price History

KERALAYUR

Healthcare Small Cap

149.93.25 (2.22%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kerala Ayurveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	148.1	149.9	2.22%	149.9	142.05
Mon Oct 05 2026	149.94	146.64	-0.20%	154.25	145.25
Thu Oct 01 2026	147.89	146.94	0.44%	149	141
Wed Sep 30 2026	150	146.3	-0.88%	152.75	145
Tue Sep 29 2026	153.75	147.6	-1.72%	153.75	145
Mon Sep 28 2026	158.8	150.19	-4.97%	158.8	150.14
Fri Sep 25 2026	165.25	158.05	-4.87%	166.5	157.85
Thu Sep 24 2026	166.5	166.14	0.91%	166.85	162.1
Wed Sep 23 2026	170	164.64	-3.04%	170	163
Tue Sep 22 2026	173.94	169.8	-0.03%	173.94	167

1
2
3
4
...
25

Kerala Ayurveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support