Kerala Ayurveda share price history
KERALAYUR
281.75
0.00 (0.00%)Last updated on 23 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 282.54 | 281.75 | 2.59% | 285 | 275.04 |
| Wed Jan 21 2026 | 281.75 | 274.64 | -2.52% | 290 | 265.1 |
| Tue Jan 20 2026 | 296.14 | 281.75 | -3.91% | 296.14 | 279 |
| Mon Jan 19 2026 | 300.04 | 293.2 | -2.49% | 300.04 | 290.1 |
| Fri Jan 16 2026 | 314 | 300.7 | -0.22% | 314 | 295 |
| Wed Jan 14 2026 | 319.89 | 301.35 | -1.52% | 319.89 | 290.5 |
| Tue Jan 13 2026 | 307.5 | 306 | 0.43% | 318.79 | 300 |
| Mon Jan 12 2026 | 313 | 304.7 | -2.26% | 319 | 302 |
| Fri Jan 09 2026 | 318 | 311.75 | -2.20% | 323 | 308.14 |
| Thu Jan 08 2026 | 329.79 | 318.75 | -1.47% | 329.79 | 318.1 |
