Kerala Ayurveda share price history
KERALAYUR
423.7
6.35 (-1.48%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKerala Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 420.3 | 423.7 | -1.47% | 435.7 | 415.2 |
| Fri Oct 17 2025 | 427.89 | 430.04 | 0.50% | 434 | 427.89 |
| Thu Oct 16 2025 | 423.89 | 427.89 | 0.94% | 432.95 | 423.89 |
| Wed Oct 15 2025 | 413.75 | 423.89 | 4.92% | 425 | 405.5 |
| Tue Oct 14 2025 | 430.04 | 404 | -6.37% | 435 | 385 |
| Mon Oct 13 2025 | 452 | 431.5 | -3.67% | 458 | 428 |
| Fri Oct 10 2025 | 451 | 447.95 | -0.34% | 466.79 | 445 |
| Thu Oct 09 2025 | 455 | 449.5 | -1.27% | 457 | 447.1 |
| Wed Oct 08 2025 | 469.5 | 455.29 | -2.52% | 469.5 | 455 |
| Tue Oct 07 2025 | 467.75 | 467.04 | 1.84% | 471 | 458.6 |