Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 2890 | 2875.2 | -0.15% | 2933.3 | 2824.1 |
| Tue Jun 02 2026 | 2906.1 | 2879.5 | 0.57% | 2945 | 2821.1 |
| Mon Jun 01 2026 | 2920.6 | 2863.19 | -1.12% | 2950 | 2850.3 |
| Fri May 29 2026 | 2960 | 2895.6 | -2.34% | 3010 | 2861.3 |
| Wed May 27 2026 | 3051 | 2965 | -3.45% | 3090 | 2952 |
| Tue May 26 2026 | 3050.1 | 3071 | 1.35% | 3120 | 3045 |
| Mon May 25 2026 | 2939.69 | 3030 | 4.54% | 3064.5 | 2885 |
| Fri May 22 2026 | 2877.6 | 2898.5 | 2.24% | 2932.1 | 2757.1 |
| Thu May 21 2026 | 2859 | 2835.1 | 1.47% | 2918.89 | 2806.1 |
| Wed May 20 2026 | 2800.1 | 2794.1 | 0.18% | 2860 | 2712 |
