Kennametal India share price history
KENNAMET
2200
18.90 (0.87%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2175.4 | 2200 | 0.87% | 2200 | 2140 |
| Thu Sep 04 2025 | 2213.05 | 2181.1 | -0.76% | 2226 | 2156.05 |
| Wed Sep 03 2025 | 2216.05 | 2197.8 | -0.92% | 2226 | 2180 |
| Tue Sep 02 2025 | 2195 | 2218.1 | 2.41% | 2230 | 2172.05 |
| Mon Sep 01 2025 | 2230 | 2165.85 | -1.60% | 2241.14 | 2145 |
| Fri Aug 29 2025 | 2059.89 | 2201.14 | 7.34% | 2369 | 2049.05 |
| Thu Aug 28 2025 | 2049.6 | 2050.55 | 0.19% | 2068 | 2036.09 |
| Tue Aug 26 2025 | 2144 | 2046.65 | -2.74% | 2144 | 2026 |
| Mon Aug 25 2025 | 2133.94 | 2104.25 | -1.39% | 2142.14 | 2088 |
| Fri Aug 22 2025 | 2142.05 | 2133.89 | -0.33% | 2186 | 2121 |