Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2888 | 2921.5 | 3.55% | 2987 | 2851.3 |
| Fri Jul 31 2026 | 2832.69 | 2821.39 | 0.10% | 2864.89 | 2777.8 |
| Thu Jul 30 2026 | 2876.1 | 2818.69 | -1.99% | 2884 | 2790 |
| Wed Jul 29 2026 | 2850.1 | 2875.8 | -0.36% | 2896.8 | 2835.8 |
| Tue Jul 28 2026 | 2857 | 2886.3 | 1.73% | 2898 | 2832.19 |
| Mon Jul 27 2026 | 2783.39 | 2837.3 | 1.96% | 2860.5 | 2783.39 |
| Fri Jul 24 2026 | 2712.69 | 2782.89 | 0.33% | 2798.8 | 2712.39 |
| Thu Jul 23 2026 | 2751.6 | 2773.8 | 0.81% | 2827.89 | 2743.6 |
| Wed Jul 22 2026 | 2750 | 2751.6 | -1.39% | 2771.8 | 2730 |
| Tue Jul 21 2026 | 2783.69 | 2790.3 | 0.24% | 2838.8 | 2761 |
