Kennametal India Share Price History

KENNAMET

Engineering Mid Cap

3985513.90 (14.81%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Kennametal India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	4159	3954.8	13.94%	4165.3	3880
Thu Nov 12 2026	3510	3471.1	-1.27%	3515.89	3441.1
Wed Nov 11 2026	3515	3515.69	0.73%	3541.5	3490
Mon Nov 09 2026	3638.3	3490.1	-3.86%	3638.3	3455.19
Sun Nov 08 2026	3640	3630.3	1.25%	3670	3585.89
Fri Nov 06 2026	3770	3585.6	-5.65%	3770	3570
Thu Nov 05 2026	3869.89	3800.5	0.20%	3950.89	3780.5
Wed Nov 04 2026	3757.19	3792.89	0.95%	3821.8	3722.39
Tue Nov 03 2026	3899	3757.19	-1.53%	3899	3740.1
Mon Nov 02 2026	3690	3815.39	3.46%	3930	3690

1
2
3
4
...
15

Kennametal India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support