Kennametal India share price history
KENNAMET
2108.25
35.80 (-1.67%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2130 | 2108.25 | -1.67% | 2171 | 2100 |
| Tue Dec 23 2025 | 2127.1 | 2144.05 | 0.20% | 2164.89 | 2127.1 |
| Mon Dec 22 2025 | 2198 | 2139.85 | -0.56% | 2198 | 2126.05 |
| Fri Dec 19 2025 | 2161.1 | 2151.94 | -1.15% | 2200 | 2140.05 |
| Thu Dec 18 2025 | 2171.1 | 2177 | -0.44% | 2184.94 | 2133.6 |
| Wed Dec 17 2025 | 2173.69 | 2186.55 | 0.59% | 2197 | 2170.14 |
| Tue Dec 16 2025 | 2153.1 | 2173.75 | -0.30% | 2197.75 | 2153.1 |
| Mon Dec 15 2025 | 2147.5 | 2180.19 | 1.52% | 2203.94 | 2135 |
| Fri Dec 12 2025 | 2116 | 2147.5 | 0.76% | 2176 | 2116 |
| Thu Dec 11 2025 | 2124.35 | 2131.39 | -0.21% | 2179.94 | 2121.3 |
