Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3127.5 | 3108 | -0.85% | 3143.3 | 3105 |
| Tue Jun 23 2026 | 3159 | 3134.8 | -0.12% | 3197 | 3070 |
| Mon Jun 22 2026 | 2999.3 | 3138.6 | 4.64% | 3160 | 2999.3 |
| Fri Jun 19 2026 | 2969.8 | 2999.3 | 1.46% | 3043.6 | 2945 |
| Thu Jun 18 2026 | 3080 | 2956 | -3.12% | 3080 | 2933 |
| Wed Jun 17 2026 | 3062.89 | 3051.19 | 0.61% | 3099 | 2981 |
| Tue Jun 16 2026 | 3001.1 | 3032.8 | 1.70% | 3110 | 2911.3 |
| Mon Jun 15 2026 | 2899.8 | 2982.1 | 7.26% | 2999 | 2838 |
| Fri Jun 12 2026 | 2755 | 2780.3 | 0.93% | 2800 | 2733.8 |
| Thu Jun 11 2026 | 2730.3 | 2754.6 | 0.39% | 2811.69 | 2730.3 |
