Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 2730.1 | 2756.1 | -0.47% | 2775.9 | 2725 |
| Mon Jul 13 2026 | 2812.6 | 2769.1 | -1.54% | 2817.89 | 2756.1 |
| Fri Jul 10 2026 | 2827.6 | 2812.39 | 0.24% | 2857.89 | 2793 |
| Thu Jul 09 2026 | 2798 | 2805.69 | -0.13% | 2872.5 | 2777 |
| Wed Jul 08 2026 | 2750.19 | 2809.39 | -1.10% | 2935.1 | 2750.19 |
| Tue Jul 07 2026 | 2861.89 | 2840.6 | -0.74% | 2910 | 2785.8 |
| Mon Jul 06 2026 | 2940.39 | 2861.89 | -2.00% | 2940.39 | 2841.1 |
| Fri Jul 03 2026 | 2962 | 2920.19 | -1.29% | 2978.89 | 2883.1 |
| Thu Jul 02 2026 | 3044 | 2958.39 | -1.63% | 3055 | 2939.3 |
| Wed Jul 01 2026 | 3100 | 3007.5 | -1.73% | 3170 | 2956.6 |
