Kennametal India share price history
KENNAMET
1970.05
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1937.84 | 1970.05 | 1.15% | 1994.94 | 1932.09 |
| Sun Feb 01 2026 | 2000 | 1947.59 | -0.37% | 2000 | 1933.09 |
| Fri Jan 30 2026 | 2029.94 | 1954.9 | -2.27% | 2029.94 | 1951.09 |
| Thu Jan 29 2026 | 1999.9 | 2000.25 | 2.78% | 2024.9 | 1950 |
| Wed Jan 28 2026 | 1950 | 1946.19 | -0.23% | 1976.9 | 1935 |
| Tue Jan 27 2026 | 1953.55 | 1950.59 | -0.15% | 1967 | 1946.55 |
| Fri Jan 23 2026 | 1984 | 1953.55 | -2.51% | 2012.09 | 1951 |
| Thu Jan 22 2026 | 2089 | 2003.9 | 1.37% | 2089 | 1968.65 |
| Wed Jan 21 2026 | 2019.94 | 1976.75 | -1.28% | 2020 | 1966.65 |
| Tue Jan 20 2026 | 2016 | 2002.4 | -1.65% | 2069.75 | 2000.19 |
