Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2170 | 2249.8 | 1.57% | 2268.9 | 2121.05 |
| Wed Apr 01 2026 | 2183 | 2215 | 4.89% | 2230 | 2123 |
| Mon Mar 30 2026 | 2102 | 2111.69 | 0.42% | 2155.05 | 2090.05 |
| Fri Mar 27 2026 | 2188.94 | 2102.85 | -0.77% | 2188.94 | 2100 |
| Wed Mar 25 2026 | 2177.94 | 2119.14 | -0.16% | 2215 | 2111 |
| Tue Mar 24 2026 | 2153.25 | 2122.5 | 0.04% | 2179.89 | 2106 |
| Mon Mar 23 2026 | 2220.25 | 2121.64 | -4.44% | 2220.25 | 2120 |
| Fri Mar 20 2026 | 2221.94 | 2220.25 | 0.52% | 2246.94 | 2160 |
| Thu Mar 19 2026 | 2125 | 2208.85 | 2.32% | 2238.94 | 2120.05 |
| Wed Mar 18 2026 | 2144.94 | 2158.85 | 2.81% | 2184.89 | 2101.1 |
