| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2357.95 | 2358.9 | 1.05% | 2375.05 | 2334.4 |
| Tue Jul 15 2025 | 2322.14 | 2334.5 | -2.25% | 2383.94 | 2322.14 |
| Mon Jul 14 2025 | 2395.6 | 2388.14 | -0.31% | 2418 | 2375.14 |
| Fri Jul 11 2025 | 2361.44 | 2395.6 | 2.67% | 2400 | 2327.1 |
| Thu Jul 10 2025 | 2368 | 2333.3 | -0.97% | 2370 | 2330 |
| Wed Jul 09 2025 | 2373.85 | 2356.14 | -1.21% | 2378.69 | 2340 |
| Tue Jul 08 2025 | 2369 | 2385 | 2.03% | 2389 | 2331.55 |
| Mon Jul 07 2025 | 2372.39 | 2337.44 | -0.98% | 2372.39 | 2325 |
| Fri Jul 04 2025 | 2417.94 | 2360.6 | -1.17% | 2417.94 | 2323.5 |
| Thu Jul 03 2025 | 2389.85 | 2388.55 | 1.61% | 2424 | 2350.8 |