Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3645 | 3656.2 | 0.23% | 3770.8 | 3375.9 |
| Thu Oct 22 2026 | 3899 | 3647.69 | -4.61% | 3970 | 3611 |
| Wed Oct 21 2026 | 4113 | 3823.89 | -7.16% | 4113 | 3728.19 |
| Mon Oct 19 2026 | 4114 | 4118.6 | -0.09% | 4163 | 4023.1 |
| Fri Oct 16 2026 | 4271 | 4122.39 | -3.51% | 4275.6 | 4092.3 |
| Thu Oct 15 2026 | 4460.39 | 4272.39 | -4.69% | 4465 | 4250 |
| Wed Oct 14 2026 | 4248 | 4482.79 | 6.22% | 4495 | 4190.29 |
| Tue Oct 13 2026 | 4305 | 4220.2 | -1.52% | 4305 | 4161.1 |
| Mon Oct 12 2026 | 4239 | 4285.2 | 2.87% | 4298.6 | 4169.39 |
| Fri Oct 09 2026 | 4115.1 | 4165.7 | 1.23% | 4197.39 | 4056.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KENNAMET
