Kennametal India share price history
KENNAMET
2181.9
7.55 (0.35%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2151.5 | 2181.9 | 0.35% | 2185.95 | 2151.5 |
| Wed Dec 03 2025 | 2171.05 | 2174.35 | -0.63% | 2180.1 | 2141.14 |
| Tue Dec 02 2025 | 2198 | 2188.14 | 0.52% | 2217.94 | 2175 |
| Mon Dec 01 2025 | 2229.89 | 2176.85 | -0.84% | 2244.94 | 2170 |
| Fri Nov 28 2025 | 2232.44 | 2195.3 | -1.67% | 2245.55 | 2163.69 |
| Thu Nov 27 2025 | 2247 | 2232.5 | 0.00% | 2267 | 2156.05 |
| Wed Nov 26 2025 | 2180 | 2232.44 | 0.88% | 2252.75 | 2180 |
| Tue Nov 25 2025 | 2169 | 2212.89 | 1.52% | 2238.44 | 2166.5 |
| Mon Nov 24 2025 | 2399 | 2179.75 | -8.77% | 2415 | 2127 |
| Fri Nov 21 2025 | 2325.8 | 2389.35 | 2.73% | 2399 | 2324.25 |