Kennametal India share price history
KENNAMET
2088.5
8.65 (0.42%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2080.05 | 2088.5 | 0.42% | 2099.8 | 2055 |
| Fri Oct 17 2025 | 2087.94 | 2079.85 | 0.30% | 2099.89 | 2055.1 |
| Thu Oct 16 2025 | 2061.39 | 2073.55 | 0.59% | 2115.05 | 2050 |
| Wed Oct 15 2025 | 2097.89 | 2061.39 | -0.85% | 2097.89 | 2000.19 |
| Tue Oct 14 2025 | 2092.75 | 2079.14 | -0.15% | 2108.05 | 2050 |
| Mon Oct 13 2025 | 2082 | 2082.3 | -0.44% | 2111.5 | 2077.05 |
| Fri Oct 10 2025 | 2124 | 2091.6 | -0.31% | 2140 | 2080.25 |
| Thu Oct 09 2025 | 2099.64 | 2098.19 | 1.17% | 2115 | 2076.6 |
| Wed Oct 08 2025 | 2123.94 | 2073.89 | -1.58% | 2123.94 | 2066 |
| Tue Oct 07 2025 | 2072.94 | 2107.14 | 1.31% | 2118.5 | 2072 |