Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 3154 | 3001.4 | -2.46% | 3154 | 2984.4 |
| Wed May 13 2026 | 2980 | 3077.1 | 3.46% | 3128.39 | 2964.1 |
| Tue May 12 2026 | 3128.5 | 2974.19 | -4.32% | 3147 | 2962 |
| Mon May 11 2026 | 3180 | 3108.39 | -0.64% | 3180 | 3077.69 |
| Fri May 08 2026 | 3375 | 3128.3 | 10.40% | 3400.3 | 3121.19 |
| Thu May 07 2026 | 2753.39 | 2833.6 | 2.91% | 2880 | 2753.39 |
| Wed May 06 2026 | 2848.89 | 2753.39 | -1.81% | 2848.89 | 2711 |
| Tue May 05 2026 | 2721.1 | 2804.19 | 3.05% | 2840 | 2655.5 |
| Mon May 04 2026 | 2800 | 2721.1 | -0.14% | 2800 | 2660 |
| Thu Apr 30 2026 | 2699.5 | 2725 | 0.97% | 2743.89 | 2630 |
