Kennametal India share price history
KENNAMET
2360
50.75 (-2.11%)Last updated on 23 Feb, 2026 | 09:29 IST
BUYSELL
Free Demat with Zero AMC*
Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 2380 | 2360 | -2.11% | 2380 | 2332.35 |
| Fri Feb 20 2026 | 2098 | 2410.75 | 14.82% | 2437 | 2098 |
| Thu Feb 19 2026 | 2118 | 2099.6 | -0.84% | 2147.75 | 2085.14 |
| Wed Feb 18 2026 | 2118.6 | 2117.3 | -0.06% | 2147.85 | 2101 |
| Tue Feb 17 2026 | 2145 | 2118.5 | -1.31% | 2163 | 2110.1 |
| Mon Feb 16 2026 | 2043 | 2146.64 | 1.96% | 2160 | 2043 |
| Fri Feb 13 2026 | 2100.05 | 2105.39 | -0.90% | 2124 | 2100 |
| Thu Feb 12 2026 | 2089.5 | 2124.55 | 1.16% | 2155 | 2089.5 |
| Wed Feb 11 2026 | 2102.8 | 2100.1 | -0.13% | 2128.94 | 2100 |
| Tue Feb 10 2026 | 2101 | 2102.75 | 0.28% | 2128.94 | 2096 |
