Kennametal India share price history
KENNAMET
2301
4.50 (-0.20%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2306 | 2301 | -0.20% | 2395 | 2301 |
| Fri Nov 07 2025 | 2162.05 | 2305.5 | 6.63% | 2335.1 | 2131 |
| Thu Nov 06 2025 | 2120 | 2162.05 | 3.10% | 2245 | 2120 |
| Tue Nov 04 2025 | 2084 | 2097.05 | 0.84% | 2114.94 | 2079.94 |
| Mon Nov 03 2025 | 2086.8 | 2079.5 | -0.30% | 2111.89 | 2075 |
| Fri Oct 31 2025 | 2087 | 2085.8 | 0.16% | 2114 | 2085 |
| Thu Oct 30 2025 | 2079.89 | 2082.5 | 0.84% | 2092.69 | 2043.55 |
| Wed Oct 29 2025 | 2049.85 | 2065.19 | 1.57% | 2081.94 | 2049.85 |
| Tue Oct 28 2025 | 2113.05 | 2033.25 | -3.58% | 2124.89 | 1995.15 |
| Mon Oct 27 2025 | 2071 | 2108.75 | 1.21% | 2146.6 | 2071 |