Kennametal India Share Price History

KENNAMET

Engineering Mid Cap

4277.5146.50 (3.55%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Kennametal India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	4132	4277.5	3.55%	4322.9	4132
Wed Sep 30 2026	4079	4131	2.26%	4170	3958.1
Tue Sep 29 2026	4167.89	4039.6	-2.29%	4172.89	4012.5
Mon Sep 28 2026	4207	4134.1	-1.74%	4238.7	4106
Fri Sep 25 2026	4275.79	4207.2	-1.39%	4275.79	4129.2
Thu Sep 24 2026	4254	4266.39	-1.17%	4355.1	4250
Wed Sep 23 2026	4370	4316.7	-1.43%	4394.7	4261.1
Tue Sep 22 2026	4400	4379.39	0.72%	4499.89	4323.5
Mon Sep 21 2026	4285	4348.29	1.56%	4385	4274.2
Fri Sep 18 2026	4321.6	4281.5	-0.93%	4399	4231

1
2
3
4
...
12

Kennametal India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support