Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2201 | 2197 | -1.13% | 2239.95 | 2154 |
| Thu Mar 12 2026 | 2224.64 | 2222.1 | -1.48% | 2269 | 2205.85 |
| Wed Mar 11 2026 | 2227.69 | 2255.55 | -0.77% | 2293.94 | 2227.69 |
| Tue Mar 10 2026 | 2229.05 | 2273.14 | 2.17% | 2334.94 | 2220 |
| Mon Mar 09 2026 | 2290 | 2224.89 | -3.91% | 2290 | 2207 |
| Fri Mar 06 2026 | 2340 | 2315.39 | 1.15% | 2340 | 2275.05 |
| Thu Mar 05 2026 | 2365 | 2289.1 | -2.85% | 2368 | 2260 |
| Wed Mar 04 2026 | 2367 | 2356.25 | -2.94% | 2438.94 | 2300 |
| Mon Mar 02 2026 | 2308.1 | 2427.55 | 0.31% | 2463 | 2308.1 |
| Fri Feb 27 2026 | 2389.8 | 2419.94 | 1.80% | 2430 | 2324.05 |
