| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2199.95 | 2136.65 | -1.53% | 2209 | 2105 |
| Fri Aug 01 2025 | 2131.25 | 2169.8 | 0.19% | 2212 | 2131.25 |
| Thu Jul 31 2025 | 2200.05 | 2165.69 | -1.44% | 2244.55 | 2151 |
| Wed Jul 30 2025 | 2242 | 2197.3 | 0.06% | 2264.94 | 2185.1 |
| Tue Jul 29 2025 | 2250.05 | 2196 | -3.33% | 2298 | 2181.69 |
| Mon Jul 28 2025 | 2289.8 | 2271.69 | -0.79% | 2325.8 | 2250 |
| Fri Jul 25 2025 | 2353 | 2289.8 | -2.65% | 2353 | 2278 |
| Thu Jul 24 2025 | 2381.85 | 2352.14 | -1.02% | 2381.85 | 2344 |
| Wed Jul 23 2025 | 2348.75 | 2376.44 | 3.08% | 2380 | 2305.69 |
| Tue Jul 22 2025 | 2350.05 | 2305.44 | -0.73% | 2350.05 | 2285 |