Kennametal India share price history
KENNAMET
2021.2
16.05 (0.80%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2039.95 | 2021.2 | 0.80% | 2050 | 2005.15 |
| Wed Jan 14 2026 | 2015 | 2005.15 | -0.06% | 2044.94 | 2001.25 |
| Tue Jan 13 2026 | 2054.05 | 2006.4 | -0.86% | 2057.05 | 2001.15 |
| Mon Jan 12 2026 | 2027 | 2023.8 | -1.96% | 2083.94 | 2011.09 |
| Fri Jan 09 2026 | 2085 | 2064.25 | -0.74% | 2087 | 2051 |
| Thu Jan 08 2026 | 2120.05 | 2079.55 | -1.60% | 2120.05 | 2070 |
| Wed Jan 07 2026 | 2131.05 | 2113.3 | -0.15% | 2136.55 | 2100.14 |
| Tue Jan 06 2026 | 2100.1 | 2116.55 | 0.37% | 2168.89 | 2100.1 |
| Mon Jan 05 2026 | 2149.94 | 2108.85 | -0.56% | 2169.94 | 2102.05 |
| Fri Jan 02 2026 | 2105.3 | 2120.64 | 1.11% | 2180 | 2105.25 |
