Kennametal India share price history
KENNAMET
2051
6.45 (-0.31%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKennametal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2088.05 | 2051 | -0.31% | 2098.9 | 2045 |
| Mon Sep 29 2025 | 2104.94 | 2057.44 | -1.31% | 2106 | 2026 |
| Fri Sep 26 2025 | 2081.1 | 2084.75 | -0.70% | 2109.94 | 2060 |
| Thu Sep 25 2025 | 2105.05 | 2099.5 | -0.23% | 2119.8 | 2086.75 |
| Wed Sep 24 2025 | 2141.05 | 2104.35 | -0.97% | 2144.85 | 2100 |
| Tue Sep 23 2025 | 2149.94 | 2124.89 | -0.33% | 2150 | 2103 |
| Mon Sep 22 2025 | 2132.25 | 2131.85 | -0.02% | 2169 | 2104.05 |
| Fri Sep 19 2025 | 2118.89 | 2132.25 | 1.56% | 2145 | 2100 |
| Thu Sep 18 2025 | 2187.75 | 2099.44 | -0.86% | 2187.75 | 2067 |
| Wed Sep 17 2025 | 2171.05 | 2117.75 | -1.35% | 2171.14 | 2106 |