| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2179.2 | 2140.1 | -1.79% | 2221.45 | 2140.1 |
| Thu Aug 14 2025 | 2200 | 2179.14 | 0.61% | 2244 | 2155.5 |
| Wed Aug 13 2025 | 2063.19 | 2165.94 | 5.12% | 2190 | 2063.19 |
| Tue Aug 12 2025 | 2057.94 | 2060.44 | 0.43% | 2094.44 | 2050 |
| Mon Aug 11 2025 | 2073.94 | 2051.64 | -1.07% | 2128 | 2034.5 |
| Fri Aug 08 2025 | 2098 | 2073.89 | 0.83% | 2147 | 2015 |
| Thu Aug 07 2025 | 2085 | 2056.75 | -2.06% | 2131.6 | 2030 |
| Wed Aug 06 2025 | 2124 | 2100 | -1.19% | 2149.94 | 2080 |
| Tue Aug 05 2025 | 2195.05 | 2125.39 | -1.37% | 2225 | 2120 |
| Mon Aug 04 2025 | 2199.94 | 2154.94 | -0.68% | 2229 | 2105 |