Keltech Energies share price history
KELENRG
3244
48.00 (-1.46%)Last updated on 19 Jan, 2026 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3255 | 3244 | -1.46% | 3256 | 3142 |
| Fri Jan 16 2026 | 3406 | 3292 | -3.81% | 3406 | 3211 |
| Wed Jan 14 2026 | 3402 | 3422.35 | 0.66% | 3455.8 | 3354.6 |
| Tue Jan 13 2026 | 3400 | 3400 | -0.54% | 3490 | 3350 |
| Mon Jan 12 2026 | 3466 | 3418.39 | -2.09% | 3519.85 | 3300 |
| Fri Jan 09 2026 | 3651 | 3491.25 | -4.92% | 3700 | 3400 |
| Thu Jan 08 2026 | 3737.19 | 3671.8 | -2.24% | 3759.69 | 3651.05 |
| Wed Jan 07 2026 | 3819.1 | 3755.8 | -0.13% | 3819.1 | 3738 |
| Tue Jan 06 2026 | 3838 | 3760.64 | -2.52% | 3874 | 3735 |
| Mon Jan 05 2026 | 3838 | 3857.69 | 0.22% | 3889.85 | 3729 |
