Keltech Energies Share Price History

KELENRG

Chemicals Small Cap

13504.75520.80 (4.01%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Keltech Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	12983.95	13504.75	4.01%	13900	12600
Tue Oct 13 2026	13004	12983.95	-1.15%	13500	12760
Mon Oct 12 2026	13225	13135	-0.53%	13564.84	12501
Fri Oct 09 2026	12081	13205.29	4.84%	13225.65	11971.04
Thu Oct 08 2026	13200	12595.9	-4.82%	13717	12571.45
Wed Oct 07 2026	13183.75	13233.09	0.07%	13612.5	12612.04
Tue Oct 06 2026	12801	13224.09	-0.02%	13250	12700
Mon Oct 05 2026	14149.95	13226.84	-4.66%	14149.95	13179.5
Thu Oct 01 2026	14553.2	13873.15	0.09%	14553.2	13521.59
Wed Sep 30 2026	13759	13860.2	5.00%	13860.2	13750

1
2
3
4
...
25

Keltech Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support