Keltech Energies share price history
KELENRG
4425
46.95 (1.07%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4400 | 4425 | 1.07% | 4450 | 4311.05 |
| Fri Nov 07 2025 | 4500 | 4378.04 | -2.77% | 4500 | 4300 |
| Thu Nov 06 2025 | 4689 | 4502.85 | -3.12% | 4689 | 4401 |
| Tue Nov 04 2025 | 4690 | 4647.7 | -0.17% | 4766.39 | 4606.39 |
| Mon Nov 03 2025 | 4590 | 4655.75 | 4.10% | 4840 | 4501 |
| Fri Oct 31 2025 | 4449 | 4472.5 | 1.27% | 4590 | 4400 |
| Thu Oct 30 2025 | 4398 | 4416.54 | 1.13% | 4440 | 4355 |
| Wed Oct 29 2025 | 4343 | 4367.14 | 0.02% | 4400 | 4343 |
| Tue Oct 28 2025 | 4325 | 4366.35 | 1.99% | 4420 | 4250 |
| Mon Oct 27 2025 | 4270.5 | 4281.04 | 1.20% | 4390 | 4232 |