Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 7599 | 7869.3 | 5.00% | 7869.3 | 7541 |
| Thu Jul 02 2026 | 7200 | 7494.6 | 5.00% | 7494.6 | 7100 |
| Wed Jul 01 2026 | 7200 | 7137.75 | -0.82% | 7295 | 7000 |
| Tue Jun 30 2026 | 7000 | 7196.6 | 2.99% | 7331 | 6756 |
| Mon Jun 29 2026 | 6705 | 6987.35 | -0.20% | 7120 | 6705 |
| Thu Jun 25 2026 | 6980 | 7001.6 | 0.32% | 7205 | 6631 |
| Wed Jun 24 2026 | 6979.6 | 6979.6 | 5.00% | 6979.6 | 6780.2 |
| Tue Jun 23 2026 | 6647.25 | 6647.25 | 5.00% | 6647.25 | 6647.25 |
| Mon Jun 22 2026 | 6330.75 | 6330.75 | 5.00% | 6330.75 | 6330.75 |
| Fri Jun 19 2026 | 6029.29 | 6029.29 | 5.00% | 6029.29 | 6029.29 |
