Keltech Energies share price history
KELENRG
3333.5
292.45 (-8.07%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3648.8 | 3333.5 | -8.07% | 3648.8 | 3258 |
| Thu Feb 12 2026 | 3690 | 3625.94 | 1.38% | 3875 | 3535 |
| Wed Feb 11 2026 | 3434.89 | 3576.75 | 5.23% | 3589 | 3434 |
| Tue Feb 10 2026 | 3330.3 | 3399.05 | 4.34% | 3421 | 3241 |
| Mon Feb 09 2026 | 3288 | 3257.75 | -0.33% | 3359.94 | 3240 |
| Fri Feb 06 2026 | 3150 | 3268.6 | 3.29% | 3269.94 | 3148 |
| Thu Feb 05 2026 | 3350 | 3164.39 | -5.79% | 3350 | 3026 |
| Wed Feb 04 2026 | 3498 | 3358.8 | 0.62% | 3498 | 3300 |
| Tue Feb 03 2026 | 3490 | 3338.1 | 2.74% | 3494.94 | 3310 |
| Mon Feb 02 2026 | 3290 | 3249.05 | 0.70% | 3340 | 3240.05 |
