Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7710 | 7849 | 0.76% | 7999 | 7510.15 |
| Thu Jul 23 2026 | 7510 | 7789.89 | 1.54% | 7879 | 7510 |
| Wed Jul 22 2026 | 7865.04 | 7671.85 | -4.26% | 8013 | 7621 |
| Tue Jul 21 2026 | 8201 | 8013.35 | -2.72% | 8201 | 7825.35 |
| Mon Jul 20 2026 | 8140 | 8237.2 | 0.55% | 8585 | 8140 |
| Fri Jul 17 2026 | 8572.95 | 8192.5 | -4.45% | 8573 | 8145.04 |
| Thu Jul 16 2026 | 8660 | 8573.7 | -1.00% | 8750 | 8505 |
| Wed Jul 15 2026 | 8670 | 8660.4 | 1.82% | 8725 | 8385.04 |
| Tue Jul 14 2026 | 8300 | 8505.4 | 0.17% | 8785 | 8261 |
| Mon Jul 13 2026 | 9098 | 8490.75 | -2.19% | 9098 | 8411 |
