Keltech Energies share price history
KELENRG
4065.05
18.20 (-0.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4099.9 | 4065.05 | -0.45% | 4099.9 | 4050 |
| Fri Oct 17 2025 | 4158 | 4083.25 | -1.32% | 4227 | 4020.1 |
| Thu Oct 16 2025 | 4119.29 | 4138 | 0.45% | 4198 | 4045.6 |
| Wed Oct 15 2025 | 4076.8 | 4119.29 | 0.79% | 4150 | 4031 |
| Tue Oct 14 2025 | 4186.6 | 4087.1 | -2.28% | 4211.85 | 4065 |
| Mon Oct 13 2025 | 4187.39 | 4182.54 | -0.12% | 4235.85 | 4102 |
| Fri Oct 10 2025 | 4206.1 | 4187.39 | 1.55% | 4220 | 4120.04 |
| Thu Oct 09 2025 | 4002.6 | 4123.6 | 1.76% | 4425 | 4002.6 |
| Wed Oct 08 2025 | 4053 | 4052.3 | -1.02% | 4098.79 | 4050 |
| Tue Oct 07 2025 | 4100 | 4093.94 | 0.13% | 4142 | 4017.64 |