Keltech Energies share price history
KELENRG
3400
18.40 (-0.54%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3400 | 3400 | -2.61% | 3490 | 3350 |
| Fri Jan 09 2026 | 3651 | 3491.25 | -4.92% | 3700 | 3400 |
| Thu Jan 08 2026 | 3737.19 | 3671.8 | -2.24% | 3759.69 | 3651.05 |
| Wed Jan 07 2026 | 3819.1 | 3755.8 | -0.13% | 3819.1 | 3738 |
| Tue Jan 06 2026 | 3838 | 3760.64 | -2.52% | 3874 | 3735 |
| Mon Jan 05 2026 | 3838 | 3857.69 | 0.22% | 3889.85 | 3729 |
| Fri Jan 02 2026 | 3821.94 | 3849.14 | 0.71% | 3881.94 | 3780.05 |
| Thu Jan 01 2026 | 3689 | 3821.94 | 3.59% | 3880 | 3689 |
| Wed Dec 31 2025 | 3724.69 | 3689.39 | 0.05% | 3751.64 | 3627 |
| Tue Dec 30 2025 | 3746 | 3687.39 | -1.59% | 3756.19 | 3625 |
