Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8726.5 | 8517 | -2.40% | 8799.95 | 8290.2 |
| Thu Jul 09 2026 | 8720 | 8726.5 | -3.41% | 8899 | 8583 |
| Wed Jul 08 2026 | 9109.59 | 9034.7 | 4.14% | 9109.59 | 8501 |
| Tue Jul 07 2026 | 8675.84 | 8675.84 | 5.00% | 8675.84 | 8675.84 |
| Mon Jul 06 2026 | 8262.75 | 8262.75 | 5.00% | 8262.75 | 8262.75 |
| Fri Jul 03 2026 | 7599 | 7869.29 | 5.00% | 7869.29 | 7541 |
| Thu Jul 02 2026 | 7200 | 7494.6 | 5.00% | 7494.6 | 7100 |
| Wed Jul 01 2026 | 7200 | 7137.75 | -0.82% | 7295 | 7000 |
| Tue Jun 30 2026 | 7000 | 7196.6 | 2.99% | 7331 | 6756 |
| Mon Jun 29 2026 | 6705 | 6987.35 | -0.20% | 7120 | 6705 |
