| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4250.05 | 4218 | -2.25% | 4349.65 | 4165 |
| Thu Aug 14 2025 | 4400 | 4315.29 | -2.52% | 4425 | 4250 |
| Wed Aug 13 2025 | 4467.2 | 4427 | -0.40% | 4505 | 4231 |
| Tue Aug 12 2025 | 4499 | 4445 | 3.50% | 4499 | 4225 |
| Mon Aug 11 2025 | 4101 | 4294.6 | 5.00% | 4294.6 | 4101 |
| Fri Aug 08 2025 | 4101 | 4090.1 | -1.80% | 4139 | 4079 |
| Thu Aug 07 2025 | 4111 | 4165.14 | -0.23% | 4167.75 | 4086 |
| Wed Aug 06 2025 | 4107 | 4174.95 | 1.59% | 4295 | 4055 |
| Tue Aug 05 2025 | 4070 | 4109.45 | 1.29% | 4149 | 4050 |
| Mon Aug 04 2025 | 4015 | 4057.1 | -0.04% | 4158 | 4012 |