Keltech Energies share price history
KELENRG
3918.6
44.80 (1.16%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3801.05 | 3918.6 | 1.16% | 3929 | 3801.05 |
| Wed Dec 03 2025 | 3981 | 3873.8 | -2.84% | 3981 | 3850 |
| Tue Dec 02 2025 | 4095 | 3987.05 | -1.15% | 4095 | 3951 |
| Mon Dec 01 2025 | 4090 | 4033.35 | -0.53% | 4102 | 4020.14 |
| Fri Nov 28 2025 | 4040 | 4054.89 | 0.78% | 4065.94 | 4006 |
| Thu Nov 27 2025 | 4099 | 4023.44 | -0.42% | 4099 | 4004 |
| Wed Nov 26 2025 | 4044.05 | 4040.6 | 0.05% | 4116 | 4002 |
| Tue Nov 25 2025 | 4148 | 4038.69 | -0.82% | 4148 | 4025 |
| Mon Nov 24 2025 | 4199.95 | 4072.1 | -3.15% | 4199.95 | 4000 |
| Fri Nov 21 2025 | 4269.25 | 4204.54 | -1.52% | 4299.95 | 4170 |