Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 4043 | 4149.5 | 6.34% | 4180 | 3949.95 |
| Mon Apr 13 2026 | 3728 | 3902.14 | 5.18% | 3970 | 3522.3 |
| Fri Apr 10 2026 | 3695 | 3709.85 | 1.79% | 3745 | 3636.25 |
| Thu Apr 09 2026 | 3550 | 3644.5 | 1.64% | 3654 | 3535 |
| Wed Apr 08 2026 | 3475 | 3585.64 | 4.69% | 3619 | 3474.94 |
| Tue Apr 07 2026 | 3213.94 | 3425.14 | 7.60% | 3448 | 3199.5 |
| Mon Apr 06 2026 | 3278 | 3183.25 | -0.44% | 3278 | 3126.6 |
| Thu Apr 02 2026 | 3275 | 3197.25 | 1.11% | 3275 | 3061.05 |
| Wed Apr 01 2026 | 3200 | 3162.19 | 5.23% | 3250 | 3110 |
| Mon Mar 30 2026 | 3092.8 | 3005.05 | -1.87% | 3188.39 | 2900 |
