Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 11849 | 12442.4 | 5.00% | 12442.4 | 11849 |
| Thu Aug 13 2026 | 11780 | 11849.95 | 5.00% | 11849.95 | 11285.7 |
| Wed Aug 12 2026 | 11285.7 | 11285.7 | 5.00% | 11285.7 | 11285.7 |
| Tue Aug 11 2026 | 10000.25 | 10748.29 | 5.00% | 10748.29 | 9812 |
| Mon Aug 10 2026 | 10237.54 | 10236.5 | 4.99% | 10237.54 | 10000 |
| Fri Aug 07 2026 | 9300 | 9750.04 | 5.00% | 9750.04 | 9101 |
| Thu Aug 06 2026 | 9040 | 9285.79 | 2.68% | 9400 | 8901 |
| Wed Aug 05 2026 | 8801.04 | 9043.09 | 1.57% | 9148 | 8801 |
| Tue Aug 04 2026 | 8889 | 8903 | 0.71% | 9000 | 8700 |
| Mon Aug 03 2026 | 8751 | 8840.45 | -3.84% | 9051 | 8734 |
