Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 3079 | 3145.05 | 1.13% | 3240 | 3074.94 |
| Tue Mar 24 2026 | 3049 | 3110 | 1.02% | 3192 | 3048 |
| Mon Mar 23 2026 | 3070 | 3078.5 | -0.54% | 3149 | 3021 |
| Fri Mar 20 2026 | 3149.94 | 3095.25 | -0.87% | 3220 | 3081.35 |
| Thu Mar 19 2026 | 3165 | 3122.44 | -2.37% | 3166.1 | 3005.64 |
| Wed Mar 18 2026 | 3140.05 | 3198.14 | 1.02% | 3200 | 3120 |
| Tue Mar 17 2026 | 3242.94 | 3165.85 | 1.03% | 3242.94 | 3150 |
| Mon Mar 16 2026 | 3288 | 3133.44 | -3.40% | 3288 | 3040 |
| Fri Mar 13 2026 | 3186.6 | 3243.8 | 1.80% | 3289 | 3140 |
| Thu Mar 12 2026 | 3066.55 | 3186.6 | 3.91% | 3199 | 3010 |
