Keltech Energies Share Price History

KELENRG

Chemicals Small Cap

17448.5544.55 (-0.25%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Keltech Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	17346.3	17448.55	-0.25%	18000	16425
Tue Nov 03 2026	17843	17493.09	-0.54%	18300	17260
Mon Nov 02 2026	17499.9	17587.44	5.38%	18380	15500
Fri Oct 30 2026	14630.75	16689.09	14.07%	17000	14400
Thu Oct 29 2026	13789.95	14630.75	9.18%	15000	13105
Wed Oct 28 2026	13175.65	13400.15	2.21%	13500	13000.2
Tue Oct 27 2026	12839.95	13110.09	3.79%	13350	12800.04
Mon Oct 26 2026	12011.04	12631.65	1.35%	12800	12011.04
Fri Oct 23 2026	12990.09	12463	-3.03%	13440	10900
Thu Oct 22 2026	12107.04	12852.25	6.16%	12950	11650

1
2
3
4
...
25

Keltech Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support