Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 4638 | 4468 | -0.90% | 4638 | 4431 |
| Tue May 05 2026 | 4300 | 4508.6 | 3.88% | 4600 | 4299.95 |
| Mon May 04 2026 | 4335 | 4340.1 | 0.07% | 4366 | 4251 |
| Thu Apr 30 2026 | 4475 | 4337.04 | -2.43% | 4600.04 | 4281.1 |
| Wed Apr 29 2026 | 4450 | 4444.85 | 1.96% | 4497 | 4246.1 |
| Tue Apr 28 2026 | 4474.95 | 4359.39 | -2.08% | 4475 | 4325 |
| Mon Apr 27 2026 | 4404 | 4452 | 0.89% | 4650 | 4327.5 |
| Fri Apr 24 2026 | 4673 | 4412.79 | -1.11% | 4673 | 4370 |
| Thu Apr 23 2026 | 4430 | 4462.29 | 1.50% | 4500 | 4310.1 |
| Wed Apr 22 2026 | 4387 | 4396.2 | 1.66% | 4430 | 4250.04 |
