Keltech Energies share price history
KELENRG
3779
121.85 (-3.12%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3900.85 | 3779 | -3.12% | 3900.85 | 3750 |
| Mon Sep 29 2025 | 3993 | 3900.85 | -1.57% | 4020 | 3885.1 |
| Fri Sep 26 2025 | 3981.1 | 3963.25 | -1.22% | 4020 | 3910 |
| Thu Sep 25 2025 | 4090 | 4012.05 | 0.16% | 4090 | 3980.5 |
| Wed Sep 24 2025 | 4030 | 4005.55 | -0.11% | 4050 | 4000 |
| Tue Sep 23 2025 | 4025 | 4010 | -0.94% | 4102 | 4000 |
| Mon Sep 22 2025 | 3952 | 4047.94 | 0.84% | 4150 | 3952 |
| Fri Sep 19 2025 | 4059.85 | 4014.25 | -0.63% | 4059.85 | 4009 |
| Thu Sep 18 2025 | 4080 | 4039.69 | -1.00% | 4143.89 | 4000 |
| Wed Sep 17 2025 | 4081.8 | 4080.69 | 0.02% | 4148.75 | 4021.3 |