Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 5371 | 5364.9 | 2.63% | 5371 | 5236 |
| Fri Jun 12 2026 | 5200.1 | 5227.6 | 0.78% | 5300 | 5020 |
| Thu Jun 11 2026 | 5344 | 5187.1 | -0.92% | 5344 | 5157 |
| Wed Jun 10 2026 | 5210 | 5235.29 | -0.08% | 5340 | 5130 |
| Tue Jun 09 2026 | 5255 | 5239.54 | -0.60% | 5350 | 5200 |
| Mon Jun 08 2026 | 5099 | 5271.04 | 0.62% | 5438 | 5090.45 |
| Fri Jun 05 2026 | 5454 | 5238.39 | -3.64% | 5490 | 5180 |
| Thu Jun 04 2026 | 5454 | 5436.29 | 3.41% | 5525 | 5251.04 |
| Wed Jun 03 2026 | 5182 | 5257.1 | -1.30% | 5370 | 5182 |
| Tue Jun 02 2026 | 5001 | 5326.2 | 5.24% | 5350 | 4915.04 |
