Keltech Energies share price history
KELENRG
4172.3
30.20 (-0.72%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4344 | 4172.3 | -0.72% | 4344 | 4000 |
| Thu Sep 04 2025 | 4272 | 4202.5 | -1.64% | 4373.95 | 4130 |
| Wed Sep 03 2025 | 4300 | 4272.75 | 0.57% | 4346.95 | 4206 |
| Tue Sep 02 2025 | 4260 | 4248.7 | -0.13% | 4300 | 4125 |
| Mon Sep 01 2025 | 4258.79 | 4254.39 | -0.10% | 4265 | 4151 |
| Fri Aug 29 2025 | 4290 | 4258.79 | 0.09% | 4290 | 4256 |
| Thu Aug 28 2025 | 4256.35 | 4255 | -0.03% | 4292 | 4213 |
| Tue Aug 26 2025 | 4263 | 4256.35 | -0.16% | 4292 | 4150 |
| Mon Aug 25 2025 | 4217.14 | 4263 | 0.58% | 4348 | 4217.14 |
| Fri Aug 22 2025 | 4329.89 | 4238.29 | -1.18% | 4330 | 4170 |