Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 5011 | 5112.25 | 0.99% | 5198.95 | 5011 |
| Mon May 25 2026 | 5050 | 5061.95 | 1.77% | 5252 | 5006 |
| Fri May 22 2026 | 4759 | 4973.89 | 5.85% | 5050 | 4661.04 |
| Thu May 21 2026 | 4597 | 4699 | 1.20% | 4729 | 4597 |
| Wed May 20 2026 | 4601 | 4643.5 | 0.00% | 4710 | 4570 |
| Tue May 19 2026 | 4646.04 | 4643.6 | -0.04% | 4689.89 | 4605 |
| Mon May 18 2026 | 4698.95 | 4645.6 | 0.62% | 4698.95 | 4311 |
| Fri May 15 2026 | 4650.1 | 4616.79 | -0.55% | 4720 | 4541.04 |
| Thu May 14 2026 | 4690 | 4642.1 | 0.34% | 4753 | 4582.04 |
| Wed May 13 2026 | 4601 | 4626.5 | -0.28% | 4698 | 4576.04 |
