Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 3195.8 | 3174.1 | -0.88% | 3195.8 | 3138 |
| Thu Mar 05 2026 | 3101 | 3202.3 | 1.28% | 3250 | 3101 |
| Wed Mar 04 2026 | 3115 | 3161.75 | 1.50% | 3182.19 | 3010 |
| Mon Mar 02 2026 | 3050 | 3115.05 | -3.08% | 3197.89 | 3050 |
| Fri Feb 27 2026 | 3248 | 3213.94 | 0.85% | 3248 | 3150 |
| Thu Feb 26 2026 | 3175 | 3186.89 | -0.17% | 3212.94 | 3110 |
| Wed Feb 25 2026 | 3250 | 3192.35 | -3.12% | 3271 | 3170 |
| Tue Feb 24 2026 | 3112 | 3295.19 | -0.04% | 3299 | 3112 |
| Mon Feb 23 2026 | 3296.89 | 3296.39 | 1.91% | 3334.94 | 3242 |
| Fri Feb 20 2026 | 3206.64 | 3234.64 | -2.56% | 3314.19 | 3182 |
