| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4101 | 4079 | -2.07% | 4139 | 4079 |
| Thu Aug 07 2025 | 4111 | 4165.14 | -0.23% | 4167.75 | 4086 |
| Wed Aug 06 2025 | 4107 | 4174.95 | 1.59% | 4295 | 4055 |
| Tue Aug 05 2025 | 4070 | 4109.45 | 1.29% | 4149 | 4050 |
| Mon Aug 04 2025 | 4015 | 4057.1 | -0.04% | 4158 | 4012 |
| Fri Aug 01 2025 | 4054 | 4058.89 | 0.65% | 4185 | 4039 |
| Thu Jul 31 2025 | 3825.64 | 4032.64 | 0.38% | 4090 | 3825.64 |
| Wed Jul 30 2025 | 4129.95 | 4017.19 | -1.64% | 4129.95 | 4000.1 |
| Tue Jul 29 2025 | 3950 | 4084.19 | 2.10% | 4089.94 | 3921.25 |
| Mon Jul 28 2025 | 4011 | 4000.35 | -2.40% | 4200 | 3990 |