Keltech Energies share price history

KELENRG

4218

97.30 (-2.25%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Keltech Energies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254250.054218-2.25%4349.654165
Thu Aug 14 202544004315.29-2.52%44254250
Wed Aug 13 20254467.24427-0.40%45054231
Tue Aug 12 2025449944453.50%44994225
Mon Aug 11 202541014294.65.00%4294.64101
Fri Aug 08 202541014090.1-1.80%41394079
Thu Aug 07 202541114165.14-0.23%4167.754086
Wed Aug 06 202541074174.951.59%42954055
Tue Aug 05 202540704109.451.29%41494050
Mon Aug 04 202540154057.1-0.04%41584012