Keltech Energies share price history
KELENRG
3840
12.50 (-0.32%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keltech Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3889.5 | 3840 | -0.32% | 3996 | 3820.2 |
| Tue Dec 23 2025 | 3864.6 | 3852.5 | -0.11% | 3895 | 3820 |
| Mon Dec 22 2025 | 3842.19 | 3856.75 | -1.44% | 3929.69 | 3840.5 |
| Fri Dec 19 2025 | 3999 | 3912.94 | -0.25% | 3999 | 3901 |
| Thu Dec 18 2025 | 3838 | 3922.6 | 1.60% | 3949 | 3838 |
| Wed Dec 17 2025 | 3997.64 | 3860.89 | -1.49% | 3997.64 | 3859 |
| Tue Dec 16 2025 | 3976 | 3919.25 | 1.68% | 3976 | 3846.14 |
| Mon Dec 15 2025 | 3898.89 | 3854.39 | 1.41% | 3920 | 3760.64 |
| Fri Dec 12 2025 | 3824.5 | 3800.69 | 1.54% | 3840 | 3730 |
| Thu Dec 11 2025 | 3750 | 3743 | -0.65% | 3784 | 3640 |
