KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 4058.2 | 4123.1 | 1.85% | 4150.9 | 4009.3 |
| Thu Apr 02 2026 | 4100 | 4048.1 | -2.10% | 4109.5 | 3953.3 |
| Wed Apr 01 2026 | 4131.2 | 4134.79 | 2.40% | 4217.79 | 4092.3 |
| Mon Mar 30 2026 | 4074 | 4038 | -2.09% | 4135.5 | 3962 |
| Fri Mar 27 2026 | 4196 | 4124 | -1.72% | 4230.5 | 4101.5 |
| Wed Mar 25 2026 | 4219 | 4196 | 1.70% | 4319 | 4166 |
| Tue Mar 24 2026 | 4123.5 | 4126 | 3.40% | 4142.5 | 4000 |
| Mon Mar 23 2026 | 4110 | 3990.5 | -4.72% | 4121.5 | 3937 |
| Fri Mar 20 2026 | 4234 | 4188 | -0.59% | 4323 | 4176.5 |
| Thu Mar 19 2026 | 4331 | 4213 | -4.03% | 4340 | 4185 |
