KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 4819.4 | 4944 | 3.74% | 4974.5 | 4796.5 |
| Mon Feb 23 2026 | 4806 | 4765.7 | 0.20% | 4849.89 | 4687.6 |
| Fri Feb 20 2026 | 4565 | 4756 | 4.10% | 4785 | 4505 |
| Thu Feb 19 2026 | 4644.39 | 4568.6 | -0.83% | 4644.39 | 4551 |
| Wed Feb 18 2026 | 4589 | 4606.89 | 0.86% | 4647 | 4567.79 |
| Tue Feb 17 2026 | 4479.1 | 4567.79 | 1.88% | 4578.79 | 4450 |
| Mon Feb 16 2026 | 4574 | 4483.6 | -1.82% | 4585 | 4456.6 |
| Fri Feb 13 2026 | 4589.1 | 4566.79 | -0.53% | 4618.89 | 4510 |
| Thu Feb 12 2026 | 4627 | 4591.29 | -0.32% | 4628.89 | 4555 |
| Wed Feb 11 2026 | 4592 | 4605.89 | 0.33% | 4646 | 4585.29 |
