KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5336 | 5335.5 | 0.75% | 5398 | 5287 |
| Thu Jun 04 2026 | 5222 | 5296 | 1.42% | 5374.5 | 5186 |
| Wed Jun 03 2026 | 5299 | 5222 | -0.75% | 5347.5 | 5204.5 |
| Tue Jun 02 2026 | 5109 | 5261.5 | 1.69% | 5281 | 5067.5 |
| Mon Jun 01 2026 | 5289.5 | 5174 | -1.78% | 5350.5 | 5157 |
| Fri May 29 2026 | 5474.89 | 5267.5 | -3.28% | 5476.29 | 5230 |
| Wed May 27 2026 | 5320 | 5446.2 | 2.65% | 5455 | 5306.39 |
| Tue May 26 2026 | 5289.6 | 5305.5 | 0.45% | 5328.89 | 5267.2 |
| Mon May 25 2026 | 5325 | 5281.5 | 0.40% | 5345 | 5264 |
| Fri May 22 2026 | 5262.5 | 5260.5 | 0.45% | 5325 | 5232.6 |
