KEI Industries share price history
KEI
3981.1
73.10 (-1.80%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4065 | 3981.1 | -1.80% | 4067.1 | 3980 |
| Mon Sep 29 2025 | 4069.19 | 4054.19 | 0.12% | 4111 | 3994.3 |
| Fri Sep 26 2025 | 4110.1 | 4049.3 | -2.61% | 4190 | 4024.8 |
| Thu Sep 25 2025 | 4110 | 4157.89 | 1.93% | 4184 | 4090 |
| Wed Sep 24 2025 | 4165.79 | 4079.3 | -2.65% | 4170 | 4063.1 |
| Tue Sep 23 2025 | 4131.39 | 4190.29 | 1.43% | 4210.1 | 4055 |
| Mon Sep 22 2025 | 4224.6 | 4131.39 | -1.63% | 4224.6 | 4115 |
| Fri Sep 19 2025 | 4175 | 4200 | 1.22% | 4235 | 4135.39 |
| Thu Sep 18 2025 | 4142.2 | 4149.39 | 0.17% | 4175.89 | 4120.1 |
| Wed Sep 17 2025 | 4205 | 4142.2 | -0.90% | 4205 | 4130 |