KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5484.1 | 5577 | 1.40% | 5599 | 5441.8 |
| Tue Aug 04 2026 | 5201 | 5500 | 9.49% | 5510 | 5201 |
| Mon Aug 03 2026 | 5024 | 5023.29 | 0.49% | 5063.2 | 4963.2 |
| Fri Jul 31 2026 | 4797.5 | 4999 | 4.16% | 5085 | 4797.5 |
| Thu Jul 30 2026 | 4835.5 | 4799.5 | -1.11% | 4853 | 4745.5 |
| Wed Jul 29 2026 | 4850 | 4853.5 | 0.22% | 4906 | 4815.5 |
| Tue Jul 28 2026 | 4853 | 4843 | -0.62% | 4876.5 | 4821 |
| Mon Jul 27 2026 | 4902 | 4873 | 0.10% | 4945 | 4850 |
| Fri Jul 24 2026 | 4897 | 4868 | -0.60% | 4900 | 4792 |
| Thu Jul 23 2026 | 4971 | 4897.5 | -1.48% | 5003.5 | 4870.5 |
