KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4200 | 4216.5 | 1.02% | 4237 | 4110.5 |
| Mon Mar 16 2026 | 4117 | 4174 | 0.38% | 4218 | 4063 |
| Fri Mar 13 2026 | 4330 | 4158 | -3.97% | 4330 | 4144 |
| Thu Mar 12 2026 | 4300 | 4330 | 0.21% | 4425 | 4265 |
| Wed Mar 11 2026 | 4537 | 4321 | -4.76% | 4554 | 4303.5 |
| Tue Mar 10 2026 | 4854.5 | 4537 | -5.27% | 4865.5 | 4429 |
| Mon Mar 09 2026 | 4860 | 4789.5 | -2.67% | 4875 | 4670.5 |
| Fri Mar 06 2026 | 4930.5 | 4921 | 0.01% | 5000.5 | 4903 |
| Thu Mar 05 2026 | 5042 | 4920.5 | -1.17% | 5042 | 4861.5 |
| Wed Mar 04 2026 | 5123 | 4979 | -4.36% | 5174.5 | 4963 |
