KEI Industries share price history
KEI
4443
76.00 (1.74%)Last updated on 5 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 4423.3 | 4443 | 1.74% | 4467.7 | 4342.6 |
| Tue Feb 03 2026 | 4300 | 4367 | 7.04% | 4560 | 4282.1 |
| Mon Feb 02 2026 | 3949.89 | 4079.8 | 2.65% | 4101.79 | 3928.39 |
| Sun Feb 01 2026 | 4035 | 3974.39 | -1.16% | 4035 | 3802.1 |
| Fri Jan 30 2026 | 4011.89 | 4021.1 | 0.39% | 4047.19 | 3940.39 |
| Thu Jan 29 2026 | 3900 | 4005.3 | 3.25% | 4026.89 | 3878.19 |
| Wed Jan 28 2026 | 3830 | 3879.1 | 1.94% | 3898 | 3826.1 |
| Tue Jan 27 2026 | 3814.89 | 3805.19 | -0.05% | 3857.8 | 3759.19 |
| Fri Jan 23 2026 | 3859 | 3807.19 | -1.07% | 3945 | 3789.1 |
| Thu Jan 22 2026 | 3990 | 3848.39 | -2.31% | 3990 | 3728.69 |
