KEI Industries share price history
KEI
4409.5
125.10 (2.92%)Last updated on 23 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4426.7 | 4409.5 | -0.72% | 4462.4 | 4383 |
| Mon Dec 22 2025 | 4326 | 4441.6 | 3.67% | 4480.7 | 4305 |
| Fri Dec 19 2025 | 4100 | 4284.39 | 4.83% | 4296.39 | 4088.1 |
| Thu Dec 18 2025 | 4090 | 4086.8 | -0.48% | 4099 | 4037.3 |
| Wed Dec 17 2025 | 4140 | 4106.6 | -1.20% | 4140 | 4061.6 |
| Tue Dec 16 2025 | 4161 | 4156.29 | -0.28% | 4174 | 4124 |
| Mon Dec 15 2025 | 4067.1 | 4167.89 | 2.48% | 4198.89 | 4053.5 |
| Fri Dec 12 2025 | 4057 | 4067.1 | 0.24% | 4088.8 | 4014.3 |
| Thu Dec 11 2025 | 3968.89 | 4057.3 | 2.77% | 4074.5 | 3950 |
| Wed Dec 10 2025 | 4071 | 3947.89 | -3.07% | 4105.29 | 3929 |
