KEI Industries share price history
KEI
4027.2
28.50 (-0.70%)Last updated on 9 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 4056 | 4027.2 | -0.70% | 4094.9 | 4004.1 |
| Mon Sep 08 2025 | 4059 | 4055.69 | 0.45% | 4095 | 4036.69 |
| Fri Sep 05 2025 | 4140 | 4037.69 | -2.14% | 4142.5 | 4015.69 |
| Thu Sep 04 2025 | 4010.19 | 4125.79 | 2.60% | 4143 | 4010.19 |
| Wed Sep 03 2025 | 3980 | 4021.39 | 1.47% | 4026.69 | 3955.89 |
| Tue Sep 02 2025 | 3935 | 3963.3 | 1.10% | 3975 | 3896 |
| Mon Sep 01 2025 | 3814.8 | 3920.3 | 2.88% | 3934 | 3805.6 |
| Fri Aug 29 2025 | 3825 | 3810.6 | -1.37% | 3855.89 | 3783 |
| Thu Aug 28 2025 | 3874.8 | 3863.5 | -0.29% | 3935.6 | 3814.19 |
| Tue Aug 26 2025 | 3941 | 3874.8 | -1.72% | 3958.89 | 3855.89 |