KEI Industries share price history
KEI
4161.6
22.70 (-0.54%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 4200 | 4161.6 | -0.54% | 4200 | 4112.4 |
| Tue Dec 02 2025 | 4110 | 4184.29 | 1.88% | 4195 | 4076 |
| Mon Dec 01 2025 | 4144 | 4107 | -0.93% | 4169 | 4091.69 |
| Fri Nov 28 2025 | 4121.1 | 4145.6 | 0.24% | 4206 | 4121.1 |
| Thu Nov 27 2025 | 4150 | 4135.7 | 0.06% | 4150 | 4092.69 |
| Wed Nov 26 2025 | 4073.89 | 4133.1 | 1.51% | 4157.6 | 4040 |
| Tue Nov 25 2025 | 4107.79 | 4071.5 | -0.88% | 4128.39 | 4045 |
| Mon Nov 24 2025 | 4080.39 | 4107.79 | 0.67% | 4130.39 | 4080.39 |
| Fri Nov 21 2025 | 4181.5 | 4080.39 | -2.09% | 4181.5 | 4048 |
| Thu Nov 20 2025 | 4129.89 | 4167.29 | 1.17% | 4173.39 | 4106.2 |