KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5440 | 5268 | -2.79% | 5466.5 | 5230 |
| Wed Jun 24 2026 | 5589 | 5419 | -2.82% | 5605.5 | 5401 |
| Tue Jun 23 2026 | 5669 | 5576 | -1.49% | 5708 | 5542.5 |
| Mon Jun 22 2026 | 5639 | 5660.5 | 0.52% | 5686 | 5603 |
| Fri Jun 19 2026 | 5649.5 | 5631 | 0.01% | 5649.5 | 5470.5 |
| Thu Jun 18 2026 | 5643.5 | 5630.5 | -0.23% | 5685 | 5580 |
| Wed Jun 17 2026 | 5430 | 5643.5 | 4.77% | 5673 | 5410.5 |
| Tue Jun 16 2026 | 5469.5 | 5386.5 | -1.36% | 5499 | 5345 |
| Mon Jun 15 2026 | 5444.5 | 5460.5 | 1.69% | 5520 | 5409 |
| Fri Jun 12 2026 | 5234 | 5369.5 | 3.63% | 5383 | 5211.5 |
