| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 3950 | 3980 | 0.85% | 4079 | 3904.2 |
| Tue Aug 19 2025 | 3911.69 | 3946.6 | 1.16% | 3972.39 | 3878 |
| Mon Aug 18 2025 | 3825.1 | 3901.39 | 2.29% | 3933.5 | 3808.89 |
| Thu Aug 14 2025 | 3803.8 | 3814.1 | 0.27% | 3825 | 3760 |
| Wed Aug 13 2025 | 3770 | 3803.8 | 1.04% | 3841.39 | 3770 |
| Tue Aug 12 2025 | 3809 | 3764.69 | -1.20% | 3824.5 | 3712.19 |
| Mon Aug 11 2025 | 3839 | 3810.39 | -0.79% | 3871 | 3781 |
| Fri Aug 08 2025 | 3842.39 | 3840.89 | -0.04% | 3871.5 | 3820.1 |
| Thu Aug 07 2025 | 3779 | 3842.39 | 0.85% | 3859.89 | 3764.89 |
| Wed Aug 06 2025 | 3812 | 3810 | -0.18% | 3819.1 | 3726.5 |