KEI Industries share price history
KEI
4273.5
55.30 (-1.28%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4360.2 | 4273.5 | -1.28% | 4392.3 | 4222.4 |
| Fri Jan 09 2026 | 4404.39 | 4328.79 | -1.72% | 4427.89 | 4312.1 |
| Thu Jan 08 2026 | 4550.7 | 4404.39 | -2.95% | 4559.2 | 4391.39 |
| Wed Jan 07 2026 | 4500 | 4538.2 | 0.27% | 4587.29 | 4488 |
| Tue Jan 06 2026 | 4540 | 4526.2 | -0.06% | 4577 | 4506 |
| Mon Jan 05 2026 | 4531.5 | 4528.89 | -0.02% | 4560.5 | 4486 |
| Fri Jan 02 2026 | 4530 | 4529.6 | 0.33% | 4582.6 | 4492.7 |
| Thu Jan 01 2026 | 4489.39 | 4514.5 | 1.22% | 4523 | 4444.5 |
| Wed Dec 31 2025 | 4356 | 4460.2 | 2.47% | 4469 | 4356 |
| Tue Dec 30 2025 | 4410 | 4352.5 | -0.92% | 4425 | 4342.1 |
