KEI Industries share price history
KEI
4145.5
14.40 (0.35%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4140 | 4145.5 | 0.35% | 4224 | 4083.1 |
| Fri Oct 17 2025 | 4172.6 | 4131.1 | -0.99% | 4189.7 | 4095.69 |
| Thu Oct 16 2025 | 4435 | 4172.6 | -5.61% | 4435 | 4031.89 |
| Wed Oct 15 2025 | 4390 | 4420.6 | 1.35% | 4452 | 4342.29 |
| Tue Oct 14 2025 | 4338 | 4361.79 | 1.16% | 4376.89 | 4240.5 |
| Mon Oct 13 2025 | 4250 | 4311.6 | 0.78% | 4325 | 4227.29 |
| Fri Oct 10 2025 | 4242.39 | 4278.2 | 0.64% | 4304.39 | 4232 |
| Thu Oct 09 2025 | 4268 | 4250.79 | -0.10% | 4300 | 4210 |
| Wed Oct 08 2025 | 4175 | 4254.89 | 1.27% | 4297 | 4170.2 |
| Tue Oct 07 2025 | 4132.5 | 4201.5 | 1.69% | 4213.7 | 4124 |