KEI Industries Share Price History

KEI

Electricals Large Cap

3899.5174.50 (4.68%)

Last updated on 26 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

KEI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	3720	3899.5	4.68%	3912	3685.2
Fri Oct 23 2026	3904.3	3725	-3.82%	3918.5	3666.1
Thu Oct 22 2026	4099.79	3873	-8.45%	4099.79	3744.8
Wed Oct 21 2026	4454	4230.39	-4.76%	4454	4218.1
Mon Oct 19 2026	4494	4442	-0.90%	4520.5	4420.6
Fri Oct 16 2026	4610.1	4482.29	-1.95%	4642.39	4480
Thu Oct 15 2026	4641.6	4571.2	-1.65%	4754.89	4540.79
Wed Oct 14 2026	4658.2	4648	0.16%	4705	4549.29
Tue Oct 13 2026	4650	4640.6	-0.29%	4650	4502.2
Mon Oct 12 2026	4626.5	4654.2	1.51%	4705	4608

1
2
3
4
...
25

KEI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support