| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 3805 | 3810.8 | 0.48% | 3862.1 | 3795 |
| Mon Jun 30 2025 | 3780 | 3792.6 | 0.33% | 3833 | 3758.39 |
| Fri Jun 27 2025 | 3776.39 | 3780 | 0.15% | 3834.89 | 3765.3 |
| Thu Jun 26 2025 | 3838 | 3774.5 | -0.83% | 3853.3 | 3741.39 |
| Wed Jun 25 2025 | 3839 | 3806 | -0.88% | 3940.6 | 3785 |
| Tue Jun 24 2025 | 3760 | 3839.6 | 2.15% | 3854.3 | 3692.39 |
| Mon Jun 23 2025 | 3540.6 | 3758.89 | 5.16% | 3807.19 | 3525.3 |
| Fri Jun 20 2025 | 3592 | 3574.5 | -0.73% | 3609.6 | 3540 |
| Thu Jun 19 2025 | 3590.6 | 3600.8 | 0.28% | 3642.69 | 3567.3 |
| Wed Jun 18 2025 | 3600.5 | 3590.69 | -0.61% | 3674.8 | 3575.6 |