KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 4884.1 | 4884.1 | 1.41% | 4913.2 | 4825 |
| Fri Apr 24 2026 | 4850 | 4816.1 | -0.48% | 4887.39 | 4750 |
| Thu Apr 23 2026 | 4859 | 4839.5 | -1.43% | 4984 | 4826.29 |
| Wed Apr 22 2026 | 4825.79 | 4909.7 | 1.74% | 4942.29 | 4803.5 |
| Tue Apr 21 2026 | 4930.7 | 4825.7 | -1.12% | 4996.89 | 4807 |
| Mon Apr 20 2026 | 4839.29 | 4880.6 | 0.85% | 4954.39 | 4725.39 |
| Fri Apr 17 2026 | 4689.89 | 4839.29 | 4.13% | 4866.2 | 4634.5 |
| Thu Apr 16 2026 | 4640 | 4647.39 | 1.06% | 4694 | 4587 |
| Wed Apr 15 2026 | 4579.29 | 4598.5 | 3.14% | 4640 | 4535 |
| Mon Apr 13 2026 | 4362.2 | 4458.7 | -0.01% | 4499 | 4301 |
