KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 5131.5 | 5075.5 | -0.33% | 5146 | 5027.5 |
| Wed Jul 15 2026 | 5120 | 5092.5 | -0.55% | 5185 | 5032 |
| Tue Jul 14 2026 | 5062 | 5120.5 | 0.17% | 5142.5 | 4998 |
| Mon Jul 13 2026 | 5139 | 5112 | -0.73% | 5233 | 5090 |
| Fri Jul 10 2026 | 5037 | 5149.5 | 2.84% | 5166 | 5037 |
| Thu Jul 09 2026 | 5030.5 | 5007.5 | -0.46% | 5078.5 | 4925 |
| Wed Jul 08 2026 | 5085 | 5030.5 | -1.48% | 5110 | 4959.5 |
| Tue Jul 07 2026 | 5253.5 | 5106 | -2.76% | 5279.5 | 5073.5 |
| Mon Jul 06 2026 | 5287 | 5251 | -0.37% | 5291 | 5195.5 |
| Fri Jul 03 2026 | 5275 | 5270.5 | -0.11% | 5339.5 | 5231 |
