KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4330 | 4158 | -3.97% | 4330 | 4144 |
| Thu Mar 12 2026 | 4300 | 4330 | 0.21% | 4425 | 4265 |
| Wed Mar 11 2026 | 4537 | 4321 | -4.76% | 4554 | 4303.5 |
| Tue Mar 10 2026 | 4854.5 | 4537 | -5.27% | 4865.5 | 4429 |
| Mon Mar 09 2026 | 4860 | 4789.5 | -2.67% | 4875 | 4670.5 |
| Fri Mar 06 2026 | 4930.5 | 4921 | 0.01% | 5000.5 | 4903 |
| Thu Mar 05 2026 | 5042 | 4920.5 | -1.17% | 5042 | 4861.5 |
| Wed Mar 04 2026 | 5123 | 4979 | -4.36% | 5174.5 | 4963 |
| Mon Mar 02 2026 | 4920.5 | 5206 | 2.47% | 5303 | 4915 |
| Fri Feb 27 2026 | 5009.39 | 5080.39 | 1.42% | 5110 | 4936.29 |
