KEI Industries Share Price History

KEI

Electricals Large Cap

4557.480.80 (-1.74%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

KEI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	4626.2	4557.4	-1.74%	4639	4557.4
Mon Oct 05 2026	4539	4638.2	3.03%	4652.79	4510
Thu Oct 01 2026	4455	4502	1.05%	4558	4424.2
Wed Sep 30 2026	4504.5	4455	-0.13%	4536.5	4450
Tue Sep 29 2026	4500	4461	-1.22%	4521	4457.5
Mon Sep 28 2026	4653	4516	-3.37%	4668.5	4510.5
Fri Sep 25 2026	4636.5	4673.5	0.80%	4712.5	4624
Thu Sep 24 2026	4700	4636.5	-1.82%	4706.5	4627
Wed Sep 23 2026	4575	4722.5	3.22%	4760	4574
Tue Sep 22 2026	4648	4575	-0.46%	4657	4548

1
2
3
4
...
25

KEI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support