| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 3935 | 3901.39 | -0.53% | 3938 | 3847.19 |
| Tue Jul 29 2025 | 3932.1 | 3922 | 0.34% | 3943.8 | 3860 |
| Mon Jul 28 2025 | 3889.89 | 3908.69 | 0.69% | 3948 | 3861 |
| Fri Jul 25 2025 | 3905.8 | 3881.8 | -0.61% | 3925 | 3831.3 |
| Thu Jul 24 2025 | 3970.39 | 3905.8 | -1.62% | 3974.3 | 3891 |
| Wed Jul 23 2025 | 4024.89 | 3970.3 | -0.50% | 4034.39 | 3881.3 |
| Tue Jul 22 2025 | 3999.89 | 3990.3 | 0.45% | 4034.3 | 3939.6 |
| Mon Jul 21 2025 | 3928.8 | 3972.39 | 1.11% | 4000 | 3866.1 |
| Fri Jul 18 2025 | 3950.89 | 3928.8 | -0.11% | 4008.89 | 3915 |
| Thu Jul 17 2025 | 3871.19 | 3933.3 | 1.08% | 3984.69 | 3869.69 |