KEI Industries share price history
KEI
3996.5
59.70 (1.52%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3936.9 | 3996.5 | 1.52% | 4006.6 | 3936.9 |
| Fri Nov 07 2025 | 3921.19 | 3936.8 | 0.23% | 3968.89 | 3856.8 |
| Thu Nov 06 2025 | 3990.1 | 3927.6 | -1.57% | 3992.5 | 3918 |
| Tue Nov 04 2025 | 4006.8 | 3990.1 | 0.15% | 4034.89 | 3971.3 |
| Mon Nov 03 2025 | 4001.1 | 3984.1 | -1.19% | 4060.69 | 3972 |
| Fri Oct 31 2025 | 4108 | 4032 | -1.87% | 4118 | 4010 |
| Thu Oct 30 2025 | 4095.89 | 4109 | 0.51% | 4128.89 | 4065 |
| Wed Oct 29 2025 | 4068.89 | 4088.19 | 0.60% | 4096.79 | 4060 |
| Tue Oct 28 2025 | 4092.8 | 4063.8 | -0.51% | 4106 | 4042.39 |
| Mon Oct 27 2025 | 4150 | 4084.8 | -0.99% | 4169 | 4070 |