KEI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5228.9 | 5117.5 | -0.53% | 5247.8 | 5073 |
| Thu May 14 2026 | 4942.79 | 5144.7 | 4.58% | 5180 | 4871 |
| Wed May 13 2026 | 4991.1 | 4919.5 | -1.55% | 5006.6 | 4822.6 |
| Tue May 12 2026 | 5120 | 4997.1 | -2.40% | 5176.1 | 4964.79 |
| Mon May 11 2026 | 5050 | 5120 | 0.40% | 5221 | 5021.7 |
| Fri May 08 2026 | 5126 | 5099.6 | -0.21% | 5179.89 | 5064.29 |
| Thu May 07 2026 | 5127.89 | 5110.2 | -0.75% | 5245 | 4956.6 |
| Wed May 06 2026 | 5049.79 | 5148.6 | 2.60% | 5225 | 5048.1 |
| Tue May 05 2026 | 4950 | 5018.2 | -0.79% | 5136 | 4720.1 |
| Mon May 04 2026 | 4900.89 | 5058.29 | 4.13% | 5070.1 | 4791.89 |
