Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 73.95 | 73.23 | -1.04% | 73.95 | 73.23 |
Thu Aug 14 2025 | 75.8 | 74 | 7.01% | 75.8 | 74 |
Wed Aug 13 2025 | 73.87 | 69.15 | 2.43% | 73.87 | 69 |
Tue Aug 12 2025 | 70.65 | 67.51 | -4.92% | 70.65 | 66.51 |
Mon Aug 11 2025 | 69.37 | 71 | 2.84% | 75.48 | 69.37 |
Fri Aug 08 2025 | 70 | 69.04 | -5.53% | 71.44 | 66.9 |
Thu Aug 07 2025 | 73.19 | 73.08 | -0.15% | 73.19 | 73 |
Wed Aug 06 2025 | 73.11 | 73.19 | -3.70% | 73.19 | 73.11 |
Tue Aug 05 2025 | 77 | 76 | 3.13% | 77 | 75.98 |
Mon Aug 04 2025 | 73.69 | 73.69 | 0.00% | 73.69 | 73.69 |