Keerthi Industries Share Price History

KEERTHI

Construction Small Cap

39.010.50 (-1.27%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Keerthi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	39.01	39.01	-1.24%	39.01	39.01
Wed Oct 07 2026	42	39.5	-3.66%	42	39.5
Tue Oct 06 2026	41	41	2.63%	41	38.02
Mon Oct 05 2026	39.99	39.95	-1.11%	40.4	39
Thu Oct 01 2026	37.56	40.4	7.56%	41	37.56
Wed Sep 30 2026	39.75	37.56	-3.84%	39.75	37.5
Tue Sep 29 2026	40.88	39.06	-4.45%	40.88	37
Mon Sep 28 2026	40.79	40.88	-1.11%	40.88	40.79
Fri Sep 25 2026	41.99	41.34	-0.36%	41.99	39.09
Thu Sep 24 2026	41.49	41.49	2.44%	41.49	41.49

1
2
3
4
...
24

Keerthi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support