Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 42 | 39.26 | -1.85% | 42 | 39.25 |
| Mon Jun 08 2026 | 40 | 40 | -4.65% | 42.84 | 39.09 |
| Fri Jun 05 2026 | 41.99 | 41.95 | 3.25% | 41.99 | 40 |
| Thu Jun 04 2026 | 41 | 40.63 | -0.56% | 41 | 39.49 |
| Wed Jun 03 2026 | 40 | 40.86 | -0.49% | 45.02 | 39.93 |
| Tue Jun 02 2026 | 45 | 41.06 | -10.29% | 45 | 37.86 |
| Mon Jun 01 2026 | 45 | 45.77 | -0.09% | 45.77 | 45 |
| Fri May 29 2026 | 45.9 | 45.81 | -0.69% | 45.9 | 43.11 |
| Wed May 27 2026 | 44 | 46.13 | 4.58% | 46.29 | 43 |
| Tue May 26 2026 | 45.84 | 44.11 | -2.37% | 48.93 | 43.2 |
