Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 38.84 | 38.75 | 1.97% | 41 | 38.61 |
| Thu Jun 25 2026 | 40.99 | 38 | -3.01% | 40.99 | 37 |
| Wed Jun 24 2026 | 39.18 | 39.18 | 0.00% | 39.18 | 39.18 |
| Tue Jun 23 2026 | 39.18 | 39.18 | 0.00% | 39.18 | 39.18 |
| Mon Jun 22 2026 | 39 | 39.18 | -2.05% | 41 | 39 |
| Fri Jun 19 2026 | 41.93 | 40 | 1.11% | 41.93 | 39.02 |
| Thu Jun 18 2026 | 39.99 | 39.56 | -1.10% | 43.99 | 39.54 |
| Wed Jun 17 2026 | 39.99 | 40 | 0.43% | 40.49 | 39.5 |
| Tue Jun 16 2026 | 38.2 | 39.83 | 3.16% | 41 | 38.2 |
| Mon Jun 15 2026 | 41 | 38.61 | -5.34% | 41 | 38.31 |
