Keerthi Industries share price history
KEERTHI
62.99
4.45 (7.60%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 59.2 | 62.99 | -3.27% | 63.38 | 58.75 |
| Fri Jan 09 2026 | 72.41 | 65.12 | -5.68% | 72.41 | 64.65 |
| Thu Jan 08 2026 | 65.5 | 69.04 | 9.28% | 71 | 63 |
| Tue Jan 06 2026 | 66 | 63.18 | -5.26% | 68 | 63.18 |
| Mon Jan 05 2026 | 65.05 | 66.69 | -4.69% | 68.19 | 65.05 |
| Fri Jan 02 2026 | 69.97 | 69.97 | 2.90% | 69.98 | 69.97 |
| Thu Jan 01 2026 | 73.9 | 68 | -4.82% | 73.9 | 68 |
| Wed Dec 31 2025 | 72.19 | 71.44 | 9.29% | 72.19 | 71.44 |
| Tue Dec 30 2025 | 68 | 65.37 | -9.21% | 69.8 | 65.12 |
| Mon Dec 29 2025 | 75 | 72 | 0.00% | 75 | 70.98 |
