Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 61.8 | 55.1 | -0.27% | 61.8 | 55.1 |
| Thu Feb 26 2026 | 54 | 55.25 | 2.31% | 61.5 | 54 |
| Wed Feb 25 2026 | 53.4 | 54 | -3.73% | 56.2 | 53.09 |
| Tue Feb 24 2026 | 56 | 56.09 | -0.55% | 56.15 | 56 |
| Fri Feb 20 2026 | 56.2 | 56.4 | 0.36% | 56.5 | 56.2 |
| Thu Feb 19 2026 | 56 | 56.2 | 0.97% | 62 | 56 |
| Wed Feb 18 2026 | 60 | 55.66 | -3.30% | 60 | 55 |
| Tue Feb 17 2026 | 57.97 | 57.56 | -0.71% | 57.97 | 54.25 |
| Mon Feb 16 2026 | 60.81 | 57.97 | -4.67% | 60.81 | 57.5 |
| Thu Feb 12 2026 | 58 | 60.81 | 0.26% | 60.93 | 56.2 |
