Keerthi Industries Share Price History

KEERTHI

Construction Small Cap

400.06 (-0.15%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Keerthi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	44	40.06	-9.63%	44	40
Tue Oct 27 2026	39.5	44.33	12.23%	45	39.5
Mon Oct 26 2026	39.5	39.5	0.00%	39.5	39.5
Wed Oct 21 2026	40	39.5	-2.35%	45	38.59
Mon Oct 19 2026	40	40.45	-7.96%	43.08	40
Fri Oct 16 2026	50	43.95	2.21%	50	42.13
Thu Oct 15 2026	43	43	-1.15%	43	42.9
Wed Oct 14 2026	41.2	43.5	5.58%	44.18	40.7
Tue Oct 13 2026	50.99	41.2	-4.23%	50.99	41
Mon Oct 12 2026	41	43.02	10.31%	45	39.09

1
2
3
4
...
24

Keerthi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support