Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 40 | 42 | 7.69% | 43.89 | 40 |
| Thu Aug 06 2026 | 39 | 39 | -4.88% | 39 | 39 |
| Wed Aug 05 2026 | 41 | 41 | -0.27% | 41 | 41 |
| Tue Aug 04 2026 | 45.38 | 41.11 | 2.77% | 45.38 | 40.5 |
| Mon Aug 03 2026 | 40 | 40 | 3.90% | 40 | 40 |
| Fri Jul 31 2026 | 38.5 | 38.5 | 1.21% | 38.5 | 38.5 |
| Thu Jul 30 2026 | 40 | 38.04 | -4.90% | 40 | 38.04 |
| Wed Jul 29 2026 | 38 | 40 | 0.00% | 40 | 38 |
| Tue Jul 28 2026 | 40 | 40 | 5.26% | 40 | 40 |
| Mon Jul 27 2026 | 39.97 | 38 | -4.93% | 39.97 | 38 |
