Keerthi Industries share price history
KEERTHI
60.65
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 58 | 60.81 | 0.26% | 60.93 | 56.2 |
| Wed Feb 11 2026 | 60.65 | 60.65 | 6.63% | 60.65 | 60.65 |
| Tue Feb 10 2026 | 56.59 | 56.88 | 0.51% | 58 | 56.59 |
| Mon Feb 09 2026 | 52.2 | 56.59 | -2.43% | 63.29 | 52.2 |
| Fri Feb 06 2026 | 57.09 | 58 | 0.00% | 58.04 | 56.09 |
| Thu Feb 05 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Tue Feb 03 2026 | 58 | 58 | 0.76% | 58 | 58 |
| Mon Feb 02 2026 | 56 | 57.56 | -3.81% | 57.59 | 55.4 |
| Fri Jan 30 2026 | 61.84 | 59.84 | -3.23% | 67.33 | 58.86 |
| Wed Jan 28 2026 | 52.2 | 61.84 | 7.38% | 61.84 | 52.2 |
