Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 51.99 | 47.68 | -6.51% | 51.99 | 47 |
| Tue Apr 28 2026 | 50 | 51 | 2.00% | 51.99 | 50 |
| Mon Apr 27 2026 | 49.95 | 50 | 0.06% | 50 | 49.2 |
| Fri Apr 24 2026 | 50.49 | 49.97 | -0.06% | 50.49 | 49.93 |
| Thu Apr 23 2026 | 49.04 | 50 | 1.11% | 51.99 | 48 |
| Wed Apr 22 2026 | 50 | 49.45 | -1.88% | 50.15 | 49.04 |
| Tue Apr 21 2026 | 51.88 | 50.4 | -0.81% | 51.99 | 49 |
| Mon Apr 20 2026 | 53 | 50.81 | -3.00% | 53 | 48.2 |
| Fri Apr 17 2026 | 52.59 | 52.38 | -0.44% | 52.61 | 50.09 |
| Thu Apr 16 2026 | 53 | 52.61 | 5.09% | 53 | 48.25 |
