Keerthi Industries share price history
KEERTHI
58.05
0.05 (0.09%)Last updated on 6 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 57.1 | 58.05 | 0.09% | 58.05 | 56.1 |
| Thu Feb 05 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Tue Feb 03 2026 | 58 | 58 | 0.76% | 58 | 58 |
| Mon Feb 02 2026 | 56 | 57.56 | -3.81% | 57.59 | 55.4 |
| Fri Jan 30 2026 | 61.84 | 59.84 | -3.23% | 67.33 | 58.86 |
| Wed Jan 28 2026 | 52.2 | 61.84 | 7.38% | 61.84 | 52.2 |
| Fri Jan 23 2026 | 57.5 | 57.59 | 0.16% | 59 | 57.5 |
| Thu Jan 22 2026 | 54.2 | 57.5 | -5.19% | 62.97 | 54.2 |
| Wed Jan 21 2026 | 62 | 60.65 | -4.68% | 62 | 60.5 |
| Tue Jan 20 2026 | 63.63 | 63.63 | -0.08% | 63.63 | 63.63 |
