Keerthi Industries share price history
KEERTHI
71.6
5.80 (-7.49%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 79.83 | 71.6 | -7.49% | 79.83 | 71.6 |
| Thu Sep 04 2025 | 72.01 | 77.4 | 4.41% | 77.4 | 71.01 |
| Wed Sep 03 2025 | 78.75 | 74.13 | -5.40% | 79.98 | 74.12 |
| Tue Sep 02 2025 | 84.87 | 78.36 | -1.55% | 84.87 | 75 |
| Mon Sep 01 2025 | 76.4 | 79.59 | 4.16% | 81.87 | 75 |
| Fri Aug 29 2025 | 79.97 | 76.41 | 1.15% | 79.97 | 70.05 |
| Thu Aug 28 2025 | 73 | 75.54 | 4.74% | 76 | 70 |
| Tue Aug 26 2025 | 72.05 | 72.12 | 9.84% | 72.15 | 66 |
| Mon Aug 25 2025 | 67.16 | 65.66 | -2.23% | 69 | 65.23 |
| Fri Aug 22 2025 | 69.37 | 67.16 | -1.25% | 69.55 | 62.2 |