Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 52.68 | 50.99 | -3.21% | 53.2 | 50 |
| Tue Apr 07 2026 | 52.68 | 52.68 | 0.00% | 52.68 | 52.68 |
| Mon Apr 06 2026 | 45.34 | 52.68 | 9.75% | 52.68 | 45.34 |
| Wed Apr 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Mon Mar 30 2026 | 51.15 | 48 | -4.25% | 51.15 | 45.31 |
| Fri Mar 27 2026 | 47.97 | 50.13 | 4.50% | 51.75 | 47.97 |
| Wed Mar 25 2026 | 48 | 47.97 | 0.19% | 48 | 46.99 |
| Tue Mar 24 2026 | 49 | 47.88 | -6.26% | 49 | 47 |
| Mon Mar 23 2026 | 49.15 | 51.08 | -2.65% | 51.68 | 49.13 |
| Fri Mar 20 2026 | 50.15 | 52.47 | 5.47% | 55 | 49.99 |
