Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 47.95 | 39 | -2.38% | 47.95 | 37 |
| Fri Jul 17 2026 | 39.95 | 39.95 | 5.16% | 39.95 | 39.95 |
| Thu Jul 16 2026 | 36.11 | 37.99 | -0.03% | 38 | 36.11 |
| Wed Jul 15 2026 | 36 | 38 | 0.37% | 39.47 | 34.5 |
| Tue Jul 14 2026 | 38.5 | 37.86 | -5.35% | 39.99 | 36.86 |
| Mon Jul 13 2026 | 40 | 40 | 4.66% | 40.13 | 38 |
| Fri Jul 10 2026 | 39.99 | 38.22 | -5.72% | 40.88 | 38.15 |
| Thu Jul 09 2026 | 40.93 | 40.54 | 1.38% | 40.93 | 40.54 |
| Wed Jul 08 2026 | 39.95 | 39.99 | 5.24% | 40 | 39.95 |
| Tue Jul 07 2026 | 40 | 38 | -6.15% | 40 | 37.09 |
