Keerthi Industries share price history
KEERTHI
69.98
0.02 (0.03%)Last updated on 17 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 67 | 69.98 | 0.04% | 73.95 | 66.5 |
| Thu Oct 16 2025 | 67.01 | 69.95 | -0.78% | 74.9 | 65.34 |
| Wed Oct 15 2025 | 70 | 70.5 | 3.66% | 70.5 | 66.51 |
| Tue Oct 14 2025 | 70.98 | 68.01 | -0.73% | 71 | 66 |
| Mon Oct 13 2025 | 69 | 68.51 | 0.75% | 71 | 66 |
| Fri Oct 10 2025 | 69 | 68 | 1.49% | 69 | 65 |
| Thu Oct 09 2025 | 68.01 | 67 | -2.90% | 70 | 66 |
| Wed Oct 08 2025 | 70.09 | 69 | -0.13% | 70.09 | 69 |
| Tue Oct 07 2025 | 71 | 69.09 | -2.11% | 71.98 | 69.01 |
| Mon Oct 06 2025 | 73 | 70.58 | -1.94% | 73 | 66.59 |