Keerthi Industries share price history
KEERTHI
68.53
0.91 (-1.31%)Last updated on 29 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 69.1 | 68.53 | -1.31% | 69.1 | 67.5 |
| Fri Sep 26 2025 | 75.98 | 69.44 | -2.22% | 75.98 | 69.09 |
| Wed Sep 24 2025 | 71.88 | 71.02 | -1.70% | 72.84 | 71 |
| Tue Sep 23 2025 | 72 | 72.25 | -6.05% | 72.87 | 71 |
| Mon Sep 22 2025 | 71 | 76.9 | 6.81% | 76.9 | 71 |
| Fri Sep 19 2025 | 71.61 | 72 | -0.81% | 72 | 71.61 |
| Thu Sep 18 2025 | 74.15 | 72.59 | -2.10% | 74.15 | 72.59 |
| Wed Sep 17 2025 | 75 | 74.15 | -1.13% | 75.37 | 72.51 |
| Tue Sep 16 2025 | 74.5 | 75 | 0.17% | 76.94 | 72.09 |
| Mon Sep 15 2025 | 77.02 | 74.87 | 3.96% | 77.02 | 72.02 |