Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 52 | 49.75 | -12.64% | 54 | 48.59 |
| Wed Mar 18 2026 | 57.66 | 56.95 | 8.25% | 57.66 | 56.95 |
| Tue Mar 17 2026 | 53.9 | 52.61 | -2.39% | 53.9 | 52.4 |
| Mon Mar 16 2026 | 53 | 53.9 | -0.06% | 53.93 | 49.95 |
| Fri Mar 13 2026 | 54.15 | 53.93 | -0.70% | 54.63 | 52.75 |
| Thu Mar 12 2026 | 64 | 54.31 | -9.48% | 64 | 52.29 |
| Wed Mar 11 2026 | 60 | 60 | -0.03% | 60 | 60 |
| Tue Mar 10 2026 | 59 | 60.02 | 0.20% | 60.95 | 53 |
| Mon Mar 09 2026 | 59 | 59.9 | -0.15% | 59.9 | 59 |
| Fri Mar 06 2026 | 56.79 | 59.99 | 0.84% | 59.99 | 54.5 |
