Keerthi Industries share price history
KEERTHI
66.99
4.31 (6.88%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 64.24 | 66.99 | 6.88% | 66.99 | 63.85 |
| Tue Dec 23 2025 | 64.44 | 62.68 | -9.03% | 64.44 | 62.11 |
| Mon Dec 22 2025 | 68.98 | 68.9 | 3.81% | 68.98 | 68.9 |
| Fri Dec 19 2025 | 68.9 | 66.37 | -3.69% | 68.91 | 66 |
| Thu Dec 18 2025 | 67.19 | 68.91 | 1.64% | 69 | 67.19 |
| Wed Dec 17 2025 | 67.22 | 67.8 | 2.88% | 68 | 63.75 |
| Tue Dec 16 2025 | 63.36 | 65.9 | 1.38% | 67 | 63.36 |
| Mon Dec 15 2025 | 65.73 | 65 | 1.36% | 65.73 | 65 |
| Fri Dec 12 2025 | 69.5 | 64.13 | -5.06% | 69.5 | 63.2 |
| Thu Dec 11 2025 | 68 | 67.55 | 5.53% | 68.36 | 65.61 |
