Keerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 45.73 | 45.72 | 1.99% | 45.73 | 43.9 |
| Tue May 19 2026 | 45.2 | 44.83 | 0.65% | 47 | 44 |
| Mon May 18 2026 | 46.06 | 44.54 | -3.30% | 48.79 | 44.24 |
| Fri May 15 2026 | 48.99 | 46.06 | -6.89% | 48.99 | 46.04 |
| Thu May 14 2026 | 47.29 | 49.47 | 2.53% | 49.88 | 46.5 |
| Wed May 13 2026 | 46 | 48.25 | -0.45% | 48.25 | 45.5 |
| Tue May 12 2026 | 48.5 | 48.47 | 3.13% | 48.5 | 48.25 |
| Mon May 11 2026 | 48 | 47 | -2.08% | 48 | 45 |
| Fri May 08 2026 | 48.95 | 48 | 0.00% | 48.95 | 48 |
| Thu May 07 2026 | 46.79 | 48 | 5.15% | 49.93 | 46.79 |
