Keerthi Industries share price history
KEERTHI
63.61
2.39 (-3.62%)Last updated on 7 Nov, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 67.99 | 63.61 | -3.62% | 67.99 | 63.61 |
| Thu Nov 06 2025 | 67.05 | 66 | -2.94% | 67.05 | 63.09 |
| Mon Nov 03 2025 | 72 | 68 | -5.62% | 72.05 | 68 |
| Fri Oct 31 2025 | 72.26 | 72.05 | -1.27% | 72.26 | 68.3 |
| Thu Oct 30 2025 | 73.94 | 72.98 | 7.32% | 73.94 | 72.98 |
| Wed Oct 29 2025 | 68 | 68 | -0.09% | 68 | 68 |
| Tue Oct 28 2025 | 67 | 68.06 | -3.87% | 71.88 | 66.55 |
| Mon Oct 27 2025 | 72 | 70.8 | -0.98% | 72 | 66.19 |
| Thu Oct 23 2025 | 69.63 | 71.5 | 2.17% | 72 | 69.62 |
| Mon Oct 20 2025 | 69.98 | 69.98 | 0.06% | 72 | 69.98 |