Keerthi Industries share price history
KEERTHI
66.68
6.29 (-8.62%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeerthi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.97 | 66.68 | -8.62% | 72.97 | 66.11 |
| Wed Dec 03 2025 | 74 | 72.97 | 1.73% | 74 | 67.19 |
| Tue Dec 02 2025 | 70.58 | 71.73 | 4.15% | 71.73 | 66 |
| Mon Dec 01 2025 | 74.25 | 68.87 | -5.07% | 74.25 | 68.01 |
| Fri Nov 28 2025 | 74 | 72.55 | 12.73% | 75 | 67.2 |
| Thu Nov 27 2025 | 69.08 | 64.36 | -6.36% | 69.08 | 64.36 |
| Wed Nov 26 2025 | 67 | 68.73 | 2.58% | 70.34 | 67 |
| Tue Nov 25 2025 | 67 | 67 | -0.49% | 67 | 67 |
| Mon Nov 24 2025 | 64.19 | 67.33 | 0.64% | 70 | 62.11 |
| Fri Nov 21 2025 | 65.61 | 66.9 | -2.41% | 67 | 64 |