Keerthi Industries share price history

KEERTHI

ConstructionSmall

73.23

0.77 (-1.04%)
Last updated on 18 Aug, 2025 | 12:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Keerthi Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202573.9573.23-1.04%73.9573.23
Thu Aug 14 202575.8747.01%75.874
Wed Aug 13 202573.8769.152.43%73.8769
Tue Aug 12 202570.6567.51-4.92%70.6566.51
Mon Aug 11 202569.37712.84%75.4869.37
Fri Aug 08 20257069.04-5.53%71.4466.9
Thu Aug 07 202573.1973.08-0.15%73.1973
Wed Aug 06 202573.1173.19-3.70%73.1973.11
Tue Aug 05 202577763.13%7775.98
Mon Aug 04 202573.6973.690.00%73.6973.69