KEC International share price history
KEC
809.05
9.55 (-1.17%)Last updated on 28 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 815.95 | 809.05 | -1.17% | 815.95 | 802 |
| Tue Aug 26 2025 | 824 | 818.59 | -0.74% | 824 | 806 |
| Mon Aug 25 2025 | 824.75 | 824.7 | -0.01% | 830 | 821 |
| Fri Aug 22 2025 | 816.09 | 824.75 | 0.83% | 830.5 | 810 |
| Thu Aug 21 2025 | 821.79 | 817.95 | -0.29% | 824.9 | 815.4 |
| Wed Aug 20 2025 | 829.79 | 820.34 | -0.93% | 831.75 | 816 |
| Tue Aug 19 2025 | 835.7 | 828.04 | -0.42% | 842.45 | 825 |
| Mon Aug 18 2025 | 820 | 831.54 | 6.81% | 865 | 802.54 |
| Thu Aug 14 2025 | 793 | 778.54 | -1.79% | 801.4 | 775.29 |
| Wed Aug 13 2025 | 797.2 | 792.75 | -0.55% | 803.2 | 787.09 |