KEC International share price history

KEC

826.9

5.30 (-0.64%)
Last updated on 29 Oct, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KEC International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025835826.9-0.64%835.5825.45
Tue Oct 28 2025843.95832.2-1.02%845.5830
Mon Oct 27 2025851.29840.75-0.55%851.95838.2
Fri Oct 24 2025850845.4-0.41%850.34841.5
Thu Oct 23 2025855848.84-0.63%858.79846
Tue Oct 21 2025859.79854.250.21%859.79851.5
Mon Oct 20 2025848.59852.50.83%868.4842
Fri Oct 17 2025854845.5-1.05%854842
Thu Oct 16 2025864.79854.450.23%865.5849.34
Wed Oct 15 2025861.59852.5-0.54%861.59848.54