KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 594.8 | 585.3 | -1.66% | 594.8 | 583.3 |
| Thu Feb 26 2026 | 591.79 | 595.2 | 0.63% | 600.65 | 591.5 |
| Wed Feb 25 2026 | 595.45 | 591.5 | 0.14% | 598.79 | 586.04 |
| Tue Feb 24 2026 | 582.95 | 590.7 | 1.38% | 592.79 | 574.54 |
| Mon Feb 23 2026 | 590 | 582.65 | -0.28% | 592.9 | 579.5 |
| Fri Feb 20 2026 | 585.54 | 584.29 | -0.32% | 587.7 | 577.65 |
| Thu Feb 19 2026 | 603.4 | 586.15 | -2.76% | 603.45 | 580 |
| Wed Feb 18 2026 | 607 | 602.79 | -0.68% | 614.75 | 598.5 |
| Tue Feb 17 2026 | 601.15 | 606.9 | 0.96% | 612.9 | 601.15 |
| Mon Feb 16 2026 | 601.7 | 601.15 | -0.13% | 602.9 | 595.79 |
KEC International Associated Pages
