KEC International share price history
KEC
863.2
10.65 (-1.22%)Last updated on 19 Sep, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 875 | 863.2 | -1.22% | 875.25 | 861 |
| Thu Sep 18 2025 | 882.5 | 873.84 | -0.86% | 883.9 | 863.2 |
| Wed Sep 17 2025 | 882 | 881.4 | -0.13% | 894 | 878.04 |
| Tue Sep 16 2025 | 881 | 882.54 | 0.03% | 885.45 | 873.45 |
| Mon Sep 15 2025 | 881.65 | 882.25 | 0.62% | 894 | 870.95 |
| Fri Sep 12 2025 | 861.95 | 876.79 | 2.08% | 886.34 | 854.15 |
| Thu Sep 11 2025 | 871 | 858.95 | -1.30% | 875.4 | 854.15 |
| Wed Sep 10 2025 | 880 | 870.29 | -1.01% | 887.59 | 863 |
| Tue Sep 09 2025 | 858.95 | 879.15 | 2.69% | 881.29 | 856.15 |
| Mon Sep 08 2025 | 850.04 | 856.15 | 0.36% | 863.95 | 847.45 |