KEC International share price history
KEC
623.2
7.70 (1.25%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 619 | 623.2 | 1.25% | 630.5 | 616.6 |
| Fri Feb 06 2026 | 610 | 615.5 | 0.88% | 616.79 | 604.45 |
| Thu Feb 05 2026 | 635.7 | 610.15 | -3.36% | 635.7 | 603.29 |
| Wed Feb 04 2026 | 623.09 | 631.34 | 2.57% | 641.15 | 618.54 |
| Tue Feb 03 2026 | 649 | 615.5 | -0.06% | 655.65 | 613.29 |
| Mon Feb 02 2026 | 635 | 615.9 | -3.85% | 647.45 | 603.84 |
| Sun Feb 01 2026 | 665 | 640.54 | -3.99% | 665 | 635 |
| Fri Jan 30 2026 | 642.9 | 667.15 | 3.48% | 670.54 | 642 |
| Thu Jan 29 2026 | 660.75 | 644.7 | -2.78% | 663 | 640.09 |
| Wed Jan 28 2026 | 630.65 | 663.15 | 5.85% | 666 | 625.9 |
