| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 817 | 806.05 | -1.44% | 832.5 | 800.4 |
| Thu Aug 07 2025 | 820 | 817.79 | -1.17% | 825.54 | 797.29 |
| Wed Aug 06 2025 | 843.9 | 827.45 | -1.72% | 848.79 | 820.5 |
| Tue Aug 05 2025 | 833.7 | 841.95 | 1.04% | 851.7 | 830 |
| Mon Aug 04 2025 | 820 | 833.25 | 1.13% | 837 | 814 |
| Fri Aug 01 2025 | 861.2 | 823.9 | -4.36% | 862.29 | 815.2 |
| Thu Jul 31 2025 | 865 | 861.5 | -1.31% | 885.9 | 858.2 |
| Wed Jul 30 2025 | 861.95 | 872.95 | 1.48% | 881.4 | 850.5 |
| Tue Jul 29 2025 | 878 | 860.25 | -0.41% | 880 | 853.29 |
| Mon Jul 28 2025 | 853 | 863.75 | 0.29% | 873.95 | 851.9 |