KEC International share price history
KEC
826.9
5.30 (-0.64%)Last updated on 29 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 835 | 826.9 | -0.64% | 835.5 | 825.45 |
| Tue Oct 28 2025 | 843.95 | 832.2 | -1.02% | 845.5 | 830 |
| Mon Oct 27 2025 | 851.29 | 840.75 | -0.55% | 851.95 | 838.2 |
| Fri Oct 24 2025 | 850 | 845.4 | -0.41% | 850.34 | 841.5 |
| Thu Oct 23 2025 | 855 | 848.84 | -0.63% | 858.79 | 846 |
| Tue Oct 21 2025 | 859.79 | 854.25 | 0.21% | 859.79 | 851.5 |
| Mon Oct 20 2025 | 848.59 | 852.5 | 0.83% | 868.4 | 842 |
| Fri Oct 17 2025 | 854 | 845.5 | -1.05% | 854 | 842 |
| Thu Oct 16 2025 | 864.79 | 854.45 | 0.23% | 865.5 | 849.34 |
| Wed Oct 15 2025 | 861.59 | 852.5 | -0.54% | 861.59 | 848.54 |