KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 488.05 | 489.35 | 0.33% | 494.85 | 486.5 |
| Mon Jul 20 2026 | 492.39 | 487.75 | -1.54% | 493.14 | 484.1 |
| Fri Jul 17 2026 | 497.2 | 495.39 | -0.55% | 500.1 | 491.04 |
| Thu Jul 16 2026 | 510.89 | 498.14 | -1.84% | 510.89 | 497 |
| Wed Jul 15 2026 | 504 | 507.5 | 3.59% | 514.4 | 502.04 |
| Tue Jul 14 2026 | 494 | 489.89 | -1.20% | 494.64 | 488.35 |
| Mon Jul 13 2026 | 500 | 495.85 | -1.78% | 500.75 | 494.29 |
| Fri Jul 10 2026 | 497.79 | 504.85 | 1.94% | 516.7 | 494.2 |
| Thu Jul 09 2026 | 488 | 495.25 | 1.70% | 498.95 | 485 |
| Wed Jul 08 2026 | 494 | 486.95 | -2.30% | 496 | 484.14 |
KEC International Associated Pages
