KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 479.8 | 480.4 | 0.32% | 480.45 | 474.2 |
| Fri Aug 07 2026 | 475 | 478.85 | 0.24% | 480.45 | 472.1 |
| Thu Aug 06 2026 | 478.79 | 477.7 | 0.45% | 480.29 | 472.6 |
| Wed Aug 05 2026 | 477.1 | 475.54 | 0.30% | 485.5 | 474.04 |
| Tue Aug 04 2026 | 485 | 474.1 | -0.97% | 487.79 | 473 |
| Mon Aug 03 2026 | 473.75 | 478.75 | 2.09% | 482.85 | 472.35 |
| Fri Jul 31 2026 | 470.89 | 468.95 | 0.04% | 472.6 | 466.29 |
| Thu Jul 30 2026 | 476.39 | 468.75 | -1.84% | 476.39 | 467.39 |
| Wed Jul 29 2026 | 467.35 | 477.54 | 2.48% | 479.79 | 463.29 |
| Tue Jul 28 2026 | 465.04 | 466 | 0.30% | 468.7 | 460.29 |
KEC International Associated Pages
