KEC International share price history
KEC
681.35
17.90 (-2.56%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 697 | 681.35 | -2.56% | 703 | 679 |
| Wed Jan 14 2026 | 681.15 | 699.25 | 1.94% | 704 | 677.54 |
| Tue Jan 13 2026 | 695.04 | 685.95 | -0.89% | 695.09 | 681.5 |
| Mon Jan 12 2026 | 687.25 | 692.09 | 0.31% | 697.5 | 665 |
| Fri Jan 09 2026 | 685 | 689.95 | 0.75% | 695.7 | 681.59 |
| Thu Jan 08 2026 | 717.04 | 684.79 | -4.50% | 719.75 | 679 |
| Wed Jan 07 2026 | 726 | 717.04 | -1.48% | 729.04 | 712 |
| Tue Jan 06 2026 | 752.45 | 727.79 | -3.32% | 752.45 | 725.25 |
| Mon Jan 05 2026 | 744.75 | 752.75 | 0.79% | 754.79 | 741.95 |
| Fri Jan 02 2026 | 745 | 746.84 | 1.16% | 759 | 739.75 |
