KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 537 | 521.5 | 1.18% | 551 | 517.7 |
| Mon Jun 29 2026 | 540.5 | 515.4 | -2.41% | 549 | 511.35 |
| Thu Jun 25 2026 | 533.95 | 528.15 | -0.56% | 541.84 | 525.15 |
| Wed Jun 24 2026 | 540 | 531.15 | -2.05% | 543.25 | 528.75 |
| Tue Jun 23 2026 | 543.2 | 542.25 | -0.54% | 549.5 | 540.4 |
| Mon Jun 22 2026 | 544.2 | 545.2 | 0.69% | 551 | 540.7 |
| Fri Jun 19 2026 | 524.59 | 541.45 | 2.98% | 544.5 | 522 |
| Thu Jun 18 2026 | 523.7 | 525.79 | 1.45% | 528.84 | 518.79 |
| Wed Jun 17 2026 | 529.79 | 518.29 | -1.79% | 530.54 | 516.79 |
| Tue Jun 16 2026 | 515 | 527.75 | 2.93% | 532.29 | 513.04 |
KEC International Associated Pages
