KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 578.2 | 573.65 | -0.79% | 584.85 | 572 |
| Thu Apr 09 2026 | 593.04 | 578.2 | 1.87% | 616.95 | 571 |
| Wed Apr 08 2026 | 569.84 | 567.59 | 6.83% | 573 | 554.25 |
| Tue Apr 07 2026 | 525.84 | 531.29 | -0.44% | 537.04 | 524.7 |
| Mon Apr 06 2026 | 527.84 | 533.65 | 0.78% | 534.84 | 516.15 |
| Thu Apr 02 2026 | 514 | 529.5 | 1.43% | 533.79 | 501.04 |
| Wed Apr 01 2026 | 526.84 | 522.04 | 2.10% | 539.15 | 520.29 |
| Mon Mar 30 2026 | 525 | 511.29 | -4.20% | 532.15 | 510 |
| Fri Mar 27 2026 | 549.59 | 533.7 | -2.94% | 556.79 | 530.34 |
| Wed Mar 25 2026 | 547.95 | 549.84 | 0.80% | 567.79 | 544.29 |
KEC International Associated Pages
