KEC International share price history
KEC
682.8
1.25 (0.18%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 679.5 | 682.8 | 0.18% | 688.4 | 668.7 |
| Mon Dec 08 2025 | 703.09 | 681.54 | -3.18% | 703.4 | 678.34 |
| Fri Dec 05 2025 | 714 | 703.9 | -1.36% | 714.95 | 701.59 |
| Thu Dec 04 2025 | 718.75 | 713.59 | -0.94% | 718.75 | 702.04 |
| Wed Dec 03 2025 | 712.79 | 720.34 | 1.12% | 724 | 708.75 |
| Tue Dec 02 2025 | 694 | 712.34 | 2.61% | 717.7 | 690.5 |
| Mon Dec 01 2025 | 688 | 694.25 | 1.24% | 697.04 | 682.25 |
| Fri Nov 28 2025 | 700 | 685.75 | -1.60% | 700.9 | 682 |
| Thu Nov 27 2025 | 705.95 | 696.9 | -0.52% | 711.9 | 694 |
| Wed Nov 26 2025 | 704.75 | 700.54 | 0.11% | 709.75 | 698.09 |