KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 475 | 486.05 | 3.04% | 490.55 | 474.6 |
| Wed May 20 2026 | 469.39 | 471.7 | 0.49% | 478.7 | 467.54 |
| Tue May 19 2026 | 490.39 | 469.39 | -3.73% | 495 | 466 |
| Mon May 18 2026 | 540.95 | 487.6 | -11.11% | 540.95 | 482.29 |
| Fri May 15 2026 | 559 | 548.54 | -1.31% | 560.79 | 547.09 |
| Thu May 14 2026 | 557.7 | 555.84 | 0.69% | 562 | 543.29 |
| Wed May 13 2026 | 553.65 | 552.04 | 0.06% | 562.45 | 550.34 |
| Tue May 12 2026 | 579.15 | 551.7 | -5.21% | 585 | 550 |
| Mon May 11 2026 | 596.45 | 582 | -2.68% | 597.45 | 580 |
| Fri May 08 2026 | 612 | 598.04 | -2.35% | 615 | 597 |
KEC International Associated Pages
