KEC International share price history
KEC
736
45.70 (-5.85%)Last updated on 19 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 747.65 | 736 | -5.85% | 747.65 | 724.7 |
| Tue Nov 18 2025 | 800 | 781.7 | -0.43% | 800 | 770 |
| Mon Nov 17 2025 | 792.95 | 785.09 | -0.81% | 796.7 | 782 |
| Fri Nov 14 2025 | 784 | 791.54 | 0.89% | 803.04 | 778.54 |
| Thu Nov 13 2025 | 792.59 | 784.59 | -1.64% | 792.59 | 777.09 |
| Wed Nov 12 2025 | 772.75 | 797.7 | 3.86% | 803.4 | 765.79 |
| Tue Nov 11 2025 | 750 | 768.04 | 6.34% | 774 | 722 |
| Mon Nov 10 2025 | 765 | 722.25 | -4.88% | 765.2 | 718 |
| Fri Nov 07 2025 | 787 | 759.34 | -3.51% | 787 | 757.59 |
| Thu Nov 06 2025 | 809 | 787 | -2.74% | 811.09 | 783.04 |