KEC International share price history
KEC
735.2
3.15 (0.43%)Last updated on 29 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 730 | 735.2 | 0.43% | 740 | 729.9 |
| Fri Dec 26 2025 | 737.09 | 732.04 | -1.26% | 743.84 | 729.09 |
| Wed Dec 24 2025 | 743 | 741.4 | -0.24% | 746 | 735.25 |
| Tue Dec 23 2025 | 746 | 743.15 | -0.25% | 749.29 | 740.34 |
| Mon Dec 22 2025 | 732 | 745 | 4.78% | 764.79 | 728.65 |
| Fri Dec 19 2025 | 698.25 | 711 | 1.53% | 717.84 | 698 |
| Thu Dec 18 2025 | 702.59 | 700.29 | -0.59% | 707.7 | 695.15 |
| Wed Dec 17 2025 | 705.59 | 704.45 | -0.16% | 716.4 | 701 |
| Tue Dec 16 2025 | 702 | 705.59 | 0.10% | 709 | 697.09 |
| Mon Dec 15 2025 | 716 | 704.9 | 2.02% | 723.5 | 700 |
