KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 562 | 546.1 | -2.35% | 570.5 | 544.3 |
| Thu Mar 19 2026 | 552 | 559.25 | -0.47% | 562.75 | 550 |
| Wed Mar 18 2026 | 540 | 561.9 | 4.19% | 565.15 | 536.9 |
| Tue Mar 17 2026 | 537.5 | 539.29 | 0.88% | 545.59 | 535 |
| Mon Mar 16 2026 | 549.04 | 534.59 | -2.63% | 549.5 | 525.34 |
| Fri Mar 13 2026 | 558.09 | 549.04 | -2.05% | 558.09 | 532.7 |
| Thu Mar 12 2026 | 567.25 | 560.54 | 2.34% | 578.5 | 535 |
| Wed Mar 11 2026 | 543.79 | 547.75 | 1.64% | 557.84 | 537.7 |
| Tue Mar 10 2026 | 536.15 | 538.9 | 2.60% | 543.95 | 521.29 |
| Mon Mar 09 2026 | 533 | 525.25 | -3.90% | 535.54 | 520.2 |
KEC International Associated Pages
