KEC International share price history
KEC
855.2
6.75 (-0.78%)Last updated on 9 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 862.2 | 855.2 | -0.78% | 862.7 | 852.5 |
| Wed Oct 08 2025 | 863.84 | 861.95 | -0.03% | 865 | 853.84 |
| Tue Oct 07 2025 | 864 | 862.2 | 0.54% | 867.95 | 855 |
| Mon Oct 06 2025 | 854.54 | 857.54 | 0.35% | 867 | 850 |
| Fri Oct 03 2025 | 853.7 | 854.54 | 0.10% | 858.29 | 845.29 |
| Wed Oct 01 2025 | 862.9 | 853.7 | -2.21% | 862.9 | 847.54 |
| Tue Sep 30 2025 | 839.7 | 872.95 | 4.88% | 880.9 | 838.15 |
| Mon Sep 29 2025 | 846 | 832.34 | -1.62% | 851.75 | 828 |
| Fri Sep 26 2025 | 868.9 | 846.04 | -2.63% | 870.84 | 844 |
| Thu Sep 25 2025 | 882.59 | 868.9 | -1.58% | 883 | 865.5 |