KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 360 | 369.85 | 5.79% | 384 | 349.5 |
| Thu Oct 08 2026 | 363.5 | 349.6 | -3.56% | 364 | 348 |
| Wed Oct 07 2026 | 375 | 362.5 | -3.30% | 375.14 | 362 |
| Tue Oct 06 2026 | 373.7 | 374.89 | 1.17% | 376.95 | 369.04 |
| Mon Oct 05 2026 | 374.89 | 370.54 | -0.49% | 380.7 | 369 |
| Thu Oct 01 2026 | 378 | 372.35 | -1.30% | 381.45 | 367.5 |
| Wed Sep 30 2026 | 380 | 377.25 | -0.29% | 384.35 | 375.1 |
| Tue Sep 29 2026 | 390.35 | 378.35 | -3.12% | 390.35 | 375.1 |
| Mon Sep 28 2026 | 394.95 | 390.54 | -1.61% | 396.1 | 390 |
| Fri Sep 25 2026 | 395.39 | 396.95 | 0.39% | 398.5 | 391 |
KEC International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KEC
