KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 343.8 | 332.45 | -3.32% | 343.8 | 332 |
| Thu Oct 29 2026 | 339.79 | 343.85 | 1.69% | 349.95 | 335.25 |
| Wed Oct 28 2026 | 331.04 | 338.14 | 1.96% | 340.95 | 329.45 |
| Tue Oct 27 2026 | 334 | 331.64 | -1.53% | 341.6 | 330.25 |
| Mon Oct 26 2026 | 339 | 336.79 | 2.76% | 348.25 | 328.6 |
| Fri Oct 23 2026 | 331.14 | 327.75 | -1.27% | 331.95 | 317.25 |
| Thu Oct 22 2026 | 332 | 331.95 | -0.61% | 336.64 | 327.25 |
| Wed Oct 21 2026 | 342.04 | 334 | -2.78% | 343.5 | 331.6 |
| Mon Oct 19 2026 | 352.25 | 343.54 | -2.47% | 352.54 | 342.6 |
| Fri Oct 16 2026 | 357.45 | 352.25 | -1.08% | 357.89 | 349.1 |
KEC International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KEC
