KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 565.2 | 560.7 | -0.85% | 566.9 | 553.2 |
| Wed Apr 29 2026 | 572.5 | 565.5 | -1.01% | 579.15 | 564.04 |
| Tue Apr 28 2026 | 577.95 | 571.29 | -0.84% | 581.95 | 568.34 |
| Mon Apr 27 2026 | 576.75 | 576.15 | 0.17% | 585 | 575 |
| Fri Apr 24 2026 | 580 | 575.15 | -0.87% | 586.15 | 570.9 |
| Thu Apr 23 2026 | 587.04 | 580.2 | -1.49% | 590.4 | 576.29 |
| Wed Apr 22 2026 | 582 | 588.95 | 0.92% | 593.9 | 580 |
| Tue Apr 21 2026 | 565 | 583.59 | 4.30% | 588 | 560.95 |
| Mon Apr 20 2026 | 580.7 | 559.54 | -3.53% | 581.79 | 557.15 |
| Fri Apr 17 2026 | 570 | 580.04 | 1.86% | 594 | 570 |
KEC International Associated Pages
