KEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 492 | 494.75 | 1.17% | 499.55 | 486.25 |
| Tue Jun 09 2026 | 487.5 | 489.04 | 1.25% | 492.25 | 485.04 |
| Mon Jun 08 2026 | 492.2 | 483 | -2.84% | 493.35 | 481.45 |
| Fri Jun 05 2026 | 507.89 | 497.1 | -1.83% | 507.89 | 495.5 |
| Thu Jun 04 2026 | 492.5 | 506.39 | 1.68% | 509.5 | 492 |
| Wed Jun 03 2026 | 497.04 | 498.04 | -0.12% | 502 | 487.39 |
| Tue Jun 02 2026 | 494 | 498.64 | 0.13% | 499.6 | 489 |
| Mon Jun 01 2026 | 499.64 | 498 | -0.33% | 502.95 | 492.04 |
| Fri May 29 2026 | 507.25 | 499.64 | -0.57% | 507.35 | 495.1 |
| Wed May 27 2026 | 509.5 | 502.5 | 0.68% | 511.29 | 498.5 |
KEC International Associated Pages
