| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 861.5 | 883.8 | 0.55% | 885 | 861.5 |
| Tue Jul 15 2025 | 877.79 | 878.95 | 0.85% | 887.7 | 866 |
| Mon Jul 14 2025 | 870.65 | 871.54 | 0.80% | 881 | 864 |
| Fri Jul 11 2025 | 893 | 864.65 | -3.10% | 894.95 | 862.15 |
| Thu Jul 10 2025 | 904.59 | 892.34 | -0.56% | 913.79 | 890.04 |
| Wed Jul 09 2025 | 882.79 | 897.4 | 2.13% | 904.65 | 882.54 |
| Tue Jul 08 2025 | 887.79 | 878.65 | -1.04% | 899.54 | 876.25 |
| Mon Jul 07 2025 | 895 | 887.9 | -1.23% | 900.84 | 883.15 |
| Fri Jul 04 2025 | 902.5 | 899 | -0.14% | 906.25 | 892.34 |
| Thu Jul 03 2025 | 906 | 900.29 | -0.36% | 912.65 | 893.25 |