KDDL share price history
KDDL
2393.6
14.30 (0.60%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2380.3 | 2393.6 | 0.60% | 2413 | 2371.8 |
| Thu Sep 04 2025 | 2445 | 2379.3 | 2.29% | 2445 | 2356.1 |
| Wed Sep 03 2025 | 2396.89 | 2326.1 | -2.57% | 2436.89 | 2314.1 |
| Tue Sep 02 2025 | 2370.1 | 2387.39 | 0.17% | 2429.89 | 2356.1 |
| Mon Sep 01 2025 | 2400 | 2383.39 | -0.05% | 2444.3 | 2370.8 |
| Fri Aug 29 2025 | 2410.89 | 2384.69 | -1.09% | 2418.5 | 2352.39 |
| Thu Aug 28 2025 | 2370.1 | 2411 | 0.54% | 2427.6 | 2352.1 |
| Tue Aug 26 2025 | 2415.89 | 2398.1 | -1.55% | 2435 | 2384.1 |
| Mon Aug 25 2025 | 2461.6 | 2435.89 | -1.43% | 2491.6 | 2423 |
| Fri Aug 22 2025 | 2555 | 2471.3 | -3.46% | 2562.39 | 2461 |