KDDL share price history

KDDL

2501.6

89.80 (-3.47%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KDDL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525702501.6-3.46%26502490.7
Thu Aug 14 20252539.892591.392.85%26782536.19
Wed Aug 13 20252532.32519.5-0.85%2567.32501.1
Tue Aug 12 20252578.82541.19-0.63%2604.52520.19
Mon Aug 11 20252585.392557.39-2.03%2615.892550.1
Fri Aug 08 20252580.12610.391.17%26202555.69
Thu Aug 07 20252667.192580.1-2.69%2667.192565.5
Wed Aug 06 20252679.392651.39-1.05%26992620.69
Tue Aug 05 20252679.892679.390.24%27252636
Mon Aug 04 202526562673.12.04%2689.892605.1