| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2570 | 2501.6 | -3.46% | 2650 | 2490.7 |
| Thu Aug 14 2025 | 2539.89 | 2591.39 | 2.85% | 2678 | 2536.19 |
| Wed Aug 13 2025 | 2532.3 | 2519.5 | -0.85% | 2567.3 | 2501.1 |
| Tue Aug 12 2025 | 2578.8 | 2541.19 | -0.63% | 2604.5 | 2520.19 |
| Mon Aug 11 2025 | 2585.39 | 2557.39 | -2.03% | 2615.89 | 2550.1 |
| Fri Aug 08 2025 | 2580.1 | 2610.39 | 1.17% | 2620 | 2555.69 |
| Thu Aug 07 2025 | 2667.19 | 2580.1 | -2.69% | 2667.19 | 2565.5 |
| Wed Aug 06 2025 | 2679.39 | 2651.39 | -1.05% | 2699 | 2620.69 |
| Tue Aug 05 2025 | 2679.89 | 2679.39 | 0.24% | 2725 | 2636 |
| Mon Aug 04 2025 | 2656 | 2673.1 | 2.04% | 2689.89 | 2605.1 |