KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 3222.9 | 3176.2 | -0.46% | 3222.9 | 3152 |
| Mon Jul 20 2026 | 3186.8 | 3191 | 0.13% | 3260 | 3166.5 |
| Fri Jul 17 2026 | 3257.1 | 3186.8 | -2.16% | 3257.1 | 3140 |
| Thu Jul 16 2026 | 3221 | 3257.1 | 0.90% | 3305.19 | 3220.1 |
| Wed Jul 15 2026 | 3315 | 3227.89 | -1.15% | 3315 | 3215.1 |
| Tue Jul 14 2026 | 3275.5 | 3265.6 | -2.90% | 3357.6 | 3248.89 |
| Mon Jul 13 2026 | 3250 | 3363.19 | 3.44% | 3390 | 3185 |
| Fri Jul 10 2026 | 3225 | 3251.19 | 2.04% | 3276 | 3168.39 |
| Thu Jul 09 2026 | 3057.19 | 3186.3 | 4.22% | 3230.69 | 3057.19 |
| Wed Jul 08 2026 | 3128 | 3057.19 | -2.25% | 3150 | 3027.1 |
