KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 3182.2 | 3119 | -0.52% | 3219.9 | 3070 |
| Fri Jul 24 2026 | 3094 | 3135.19 | 1.30% | 3159 | 3045 |
| Thu Jul 23 2026 | 3080.1 | 3094.89 | -0.09% | 3156.6 | 3080.1 |
| Wed Jul 22 2026 | 3176.19 | 3097.6 | -2.47% | 3184.39 | 3081.1 |
| Tue Jul 21 2026 | 3222.89 | 3176.19 | -0.46% | 3222.89 | 3152 |
| Mon Jul 20 2026 | 3186.8 | 3191 | 0.13% | 3260 | 3166.5 |
| Fri Jul 17 2026 | 3257.1 | 3186.8 | -2.16% | 3257.1 | 3140 |
| Thu Jul 16 2026 | 3221 | 3257.1 | 0.90% | 3305.19 | 3220.1 |
| Wed Jul 15 2026 | 3315 | 3227.89 | -1.15% | 3315 | 3215.1 |
| Tue Jul 14 2026 | 3275.5 | 3265.6 | -2.90% | 3357.6 | 3248.89 |
