| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2580.1 | 2610.4 | 1.17% | 2620 | 2555.7 |
| Thu Aug 07 2025 | 2667.19 | 2580.1 | -2.69% | 2667.19 | 2565.5 |
| Wed Aug 06 2025 | 2679.39 | 2651.39 | -1.05% | 2699 | 2620.69 |
| Tue Aug 05 2025 | 2679.89 | 2679.39 | 0.24% | 2725 | 2636 |
| Mon Aug 04 2025 | 2656 | 2673.1 | 2.04% | 2689.89 | 2605.1 |
| Fri Aug 01 2025 | 2693.5 | 2619.69 | -2.93% | 2709.89 | 2605 |
| Thu Jul 31 2025 | 2650 | 2698.8 | -0.29% | 2729.89 | 2650 |
| Wed Jul 30 2025 | 2755 | 2706.6 | -1.28% | 2767.3 | 2676 |
| Tue Jul 29 2025 | 2800 | 2741.6 | -1.58% | 2810 | 2718.6 |
| Mon Jul 28 2025 | 2834 | 2785.6 | -3.00% | 2948.8 | 2753.69 |