KDDL Share Price History

KDDL

Miscellaneous Mid Cap

3854.985.70 (2.27%)

Last updated on 16 Oct, 2026 | 13:51 IST

Free Demat with Zero AMC*

KDDL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	3766.6	3854.9	2.27%	3898	3725
Thu Oct 15 2026	3759	3769.19	-0.23%	3800	3725
Wed Oct 14 2026	3801.19	3777.8	-1.39%	3825.89	3740
Tue Oct 13 2026	3862.39	3831	-0.30%	3873.89	3771
Mon Oct 12 2026	3764.8	3842.39	2.21%	3900.3	3750
Fri Oct 09 2026	3874.69	3759.19	-2.94%	3941.89	3740
Thu Oct 08 2026	3985.6	3873.19	-3.10%	4008.3	3840.3
Wed Oct 07 2026	3965	3997.19	-0.07%	4055.8	3965
Tue Oct 06 2026	3963.19	3999.89	1.43%	4073.89	3958.89
Mon Oct 05 2026	3980.69	3943.39	0.82%	4032.6	3877

1
2
3
4
...
25

KDDL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support