KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 3240 | 3185.9 | -0.11% | 3240 | 3180 |
| Mon Jul 06 2026 | 3200 | 3189.39 | -1.68% | 3279.8 | 3174 |
| Fri Jul 03 2026 | 3265 | 3244 | -1.13% | 3292.1 | 3213.3 |
| Thu Jul 02 2026 | 3319 | 3281.19 | -0.70% | 3319 | 3241 |
| Wed Jul 01 2026 | 3221.89 | 3304.19 | 2.55% | 3324.69 | 3209.89 |
| Tue Jun 30 2026 | 3142.89 | 3222 | 2.81% | 3279.69 | 3142.89 |
| Mon Jun 29 2026 | 3170 | 3133.8 | -1.15% | 3225 | 3111 |
| Thu Jun 25 2026 | 3224.39 | 3170.39 | -1.67% | 3284 | 3125 |
| Wed Jun 24 2026 | 3050.1 | 3224.39 | 4.97% | 3416 | 3050.1 |
| Tue Jun 23 2026 | 3164 | 3071.69 | -2.93% | 3191 | 3051.6 |
