KDDL share price history
KDDL
2669.3
0.90 (-0.03%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2696.9 | 2669.3 | -0.03% | 2696.9 | 2657.9 |
| Tue Sep 30 2025 | 2665 | 2670.19 | 0.20% | 2690 | 2630.39 |
| Mon Sep 29 2025 | 2664 | 2664.8 | 0.03% | 2679.8 | 2605.19 |
| Fri Sep 26 2025 | 2680 | 2664.1 | 0.15% | 2719.8 | 2645 |
| Thu Sep 25 2025 | 2658.19 | 2660.1 | 0.17% | 2670 | 2611.19 |
| Wed Sep 24 2025 | 2625.89 | 2655.5 | 1.10% | 2669 | 2601.1 |
| Tue Sep 23 2025 | 2605 | 2626.5 | 0.98% | 2691.1 | 2595.3 |
| Mon Sep 22 2025 | 2662 | 2601 | -0.87% | 2662 | 2590.8 |
| Fri Sep 19 2025 | 2676 | 2623.89 | -2.52% | 2754.89 | 2602.69 |
| Thu Sep 18 2025 | 2591.39 | 2691.69 | 4.39% | 2715 | 2565 |