KDDL share price history
KDDL
2580.7
68.90 (2.74%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2522 | 2580.7 | 2.74% | 2595 | 2522 |
| Fri Oct 17 2025 | 2554 | 2511.8 | -1.32% | 2565 | 2500 |
| Thu Oct 16 2025 | 2562 | 2545.39 | -0.64% | 2586.5 | 2540 |
| Wed Oct 15 2025 | 2610 | 2561.8 | -1.49% | 2619.39 | 2551 |
| Tue Oct 14 2025 | 2670 | 2600.6 | -1.10% | 2670 | 2545 |
| Mon Oct 13 2025 | 2660 | 2629.5 | -2.22% | 2700 | 2599 |
| Fri Oct 10 2025 | 2730 | 2689.3 | -0.71% | 2730.89 | 2670 |
| Thu Oct 09 2025 | 2740.8 | 2708.6 | -0.48% | 2750 | 2700 |
| Wed Oct 08 2025 | 2671.5 | 2721.69 | 2.54% | 2733 | 2649 |
| Tue Oct 07 2025 | 2673.69 | 2654.19 | 0.26% | 2706 | 2625 |