KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2186.8 | 2076.2 | -5.54% | 2198 | 2068.8 |
| Wed Mar 25 2026 | 2115.5 | 2197.89 | 2.75% | 2223.89 | 2115.5 |
| Tue Mar 24 2026 | 2135 | 2139 | 1.74% | 2171.8 | 2065.1 |
| Mon Mar 23 2026 | 2155 | 2102.5 | -4.23% | 2173 | 2079.3 |
| Fri Mar 20 2026 | 2240 | 2195.39 | -2.13% | 2283 | 2189.5 |
| Thu Mar 19 2026 | 2280 | 2243.19 | -3.17% | 2327.89 | 2232 |
| Wed Mar 18 2026 | 2180 | 2316.6 | 6.63% | 2358 | 2180 |
| Tue Mar 17 2026 | 2203.19 | 2172.5 | 0.09% | 2203.19 | 2165 |
| Mon Mar 16 2026 | 2199.89 | 2170.6 | -1.77% | 2221 | 2130.39 |
| Fri Mar 13 2026 | 2267.69 | 2209.69 | -4.02% | 2331.69 | 2172.5 |
