KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 2861.19 | 2825.5 | -1.25% | 2888.89 | 2810.3 |
| Mon Jun 15 2026 | 2927 | 2861.19 | -0.28% | 2927 | 2819 |
| Fri Jun 12 2026 | 2830 | 2869.3 | 2.04% | 2885.69 | 2801 |
| Thu Jun 11 2026 | 2880 | 2811.89 | -1.98% | 2880 | 2803 |
| Wed Jun 10 2026 | 3010 | 2868.8 | -4.82% | 3024.1 | 2855.1 |
| Tue Jun 09 2026 | 2980 | 3014.1 | 2.35% | 3030 | 2882 |
| Mon Jun 08 2026 | 2841 | 2944.8 | 1.38% | 2980.6 | 2841 |
| Fri Jun 05 2026 | 2960.1 | 2904.69 | -1.41% | 2998.8 | 2884.1 |
| Thu Jun 04 2026 | 2737.19 | 2946.1 | 5.88% | 2960 | 2737.19 |
| Wed Jun 03 2026 | 2824.69 | 2782.6 | -1.73% | 2850.89 | 2755.6 |
