KDDL share price history
KDDL
2365
26.10 (-1.09%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2391 | 2365 | -1.09% | 2400 | 2361 |
| Wed Dec 03 2025 | 2473.19 | 2391.1 | -3.06% | 2504.5 | 2358.69 |
| Tue Dec 02 2025 | 2502.69 | 2466.6 | -1.34% | 2509 | 2452 |
| Mon Dec 01 2025 | 2493.3 | 2500.19 | 0.15% | 2560.5 | 2471 |
| Fri Nov 28 2025 | 2490 | 2496.5 | 0.73% | 2520 | 2462.19 |
| Thu Nov 27 2025 | 2503 | 2478.5 | -0.98% | 2523.89 | 2447.19 |
| Wed Nov 26 2025 | 2469.69 | 2503 | 1.45% | 2518.19 | 2445 |
| Tue Nov 25 2025 | 2490.8 | 2467.19 | -0.15% | 2522 | 2440 |
| Mon Nov 24 2025 | 2524.89 | 2471 | -2.01% | 2560.5 | 2455 |
| Fri Nov 21 2025 | 2524 | 2521.8 | -1.08% | 2585 | 2498 |