KDDL share price history
KDDL
2299.2
84.90 (-3.56%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2353.2 | 2299.2 | -3.56% | 2449.9 | 2290.1 |
| Thu Feb 12 2026 | 2569 | 2384.1 | -5.13% | 2588.89 | 2345 |
| Wed Feb 11 2026 | 2580 | 2513 | -2.51% | 2600 | 2492.8 |
| Tue Feb 10 2026 | 2537.89 | 2577.8 | 1.06% | 2604 | 2537.89 |
| Mon Feb 09 2026 | 2488.6 | 2550.69 | 2.49% | 2560 | 2474.8 |
| Fri Feb 06 2026 | 2487.3 | 2488.6 | -0.73% | 2506.69 | 2450 |
| Thu Feb 05 2026 | 2502.5 | 2506.8 | 0.17% | 2522.5 | 2458.5 |
| Wed Feb 04 2026 | 2410 | 2502.5 | 1.80% | 2525 | 2400 |
| Tue Feb 03 2026 | 2370 | 2458.3 | 5.40% | 2490 | 2303.39 |
| Mon Feb 02 2026 | 2345.39 | 2332.39 | -1.55% | 2374.6 | 2265 |
