KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 2798 | 2705.9 | 0.29% | 2939.8 | 2682.3 |
| Tue May 26 2026 | 2793 | 2698.1 | -3.41% | 2796.5 | 2678.69 |
| Mon May 25 2026 | 2849 | 2793.39 | -0.40% | 2877.6 | 2770 |
| Fri May 22 2026 | 2855.1 | 2804.5 | -2.75% | 2927.8 | 2786.19 |
| Thu May 21 2026 | 2815 | 2883.69 | 10.31% | 2952.8 | 2773.89 |
| Wed May 20 2026 | 2450.39 | 2614.19 | 20.00% | 2614.19 | 2450.39 |
| Tue May 19 2026 | 2190 | 2178.5 | -0.83% | 2270 | 2165 |
| Mon May 18 2026 | 2244.8 | 2196.8 | -2.23% | 2298.69 | 2184 |
| Fri May 15 2026 | 2301.69 | 2247 | -1.30% | 2301.69 | 2232.1 |
| Thu May 14 2026 | 2305 | 2276.69 | -1.06% | 2324.6 | 2241.8 |
