KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2376.2 | 2422.1 | 1.44% | 2453.5 | 2376.2 |
| Thu Apr 16 2026 | 2390 | 2387.8 | -0.25% | 2448.39 | 2333.3 |
| Wed Apr 15 2026 | 2444 | 2393.69 | 1.02% | 2445 | 2363.39 |
| Mon Apr 13 2026 | 2302 | 2369.6 | 0.18% | 2412.69 | 2280 |
| Fri Apr 10 2026 | 2310.39 | 2365.39 | 3.54% | 2422 | 2304.5 |
| Thu Apr 09 2026 | 2282.69 | 2284.6 | -1.41% | 2350.8 | 2274.69 |
| Wed Apr 08 2026 | 2260 | 2317.3 | 4.25% | 2336.5 | 2237.1 |
| Tue Apr 07 2026 | 2211.39 | 2222.89 | 0.69% | 2230 | 2188.1 |
| Mon Apr 06 2026 | 2260 | 2207.6 | -0.51% | 2260 | 2170 |
| Thu Apr 02 2026 | 2102 | 2218.89 | 2.62% | 2233 | 2020 |
