KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2414.8 | 2420.3 | 0.19% | 2440 | 2378.2 |
| Thu Mar 05 2026 | 2440.69 | 2415.6 | -1.49% | 2479.19 | 2384.19 |
| Wed Mar 04 2026 | 2425.89 | 2452.19 | 0.35% | 2475 | 2363.8 |
| Mon Mar 02 2026 | 2311 | 2443.69 | 0.37% | 2462 | 2311 |
| Fri Feb 27 2026 | 2343.8 | 2434.6 | 3.87% | 2485 | 2331.1 |
| Thu Feb 26 2026 | 2357.6 | 2343.8 | 0.41% | 2382.8 | 2295.1 |
| Wed Feb 25 2026 | 2360 | 2334.3 | -0.63% | 2365.5 | 2296 |
| Tue Feb 24 2026 | 2400 | 2349.19 | -2.60% | 2426.8 | 2331.6 |
| Mon Feb 23 2026 | 2491.19 | 2411.89 | -2.95% | 2509.1 | 2385.3 |
| Fri Feb 20 2026 | 2335.5 | 2485.19 | 5.23% | 2525 | 2326.6 |
