KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 2399 | 2427.7 | 2.01% | 2450 | 2380.1 |
| Wed May 06 2026 | 2363 | 2379.8 | 0.77% | 2398.6 | 2330 |
| Tue May 05 2026 | 2300 | 2361.6 | -2.22% | 2418 | 2211 |
| Mon May 04 2026 | 2390 | 2415.1 | 1.88% | 2450 | 2376.1 |
| Thu Apr 30 2026 | 2397 | 2370.6 | -2.17% | 2430.5 | 2288.1 |
| Wed Apr 29 2026 | 2508 | 2423.19 | -3.38% | 2550 | 2385 |
| Tue Apr 28 2026 | 2501.1 | 2508 | -1.04% | 2594.89 | 2490 |
| Mon Apr 27 2026 | 2544 | 2534.3 | 0.96% | 2558 | 2510.69 |
| Fri Apr 24 2026 | 2540 | 2510.19 | -1.61% | 2560 | 2490.1 |
| Thu Apr 23 2026 | 2540 | 2551.19 | -0.01% | 2593 | 2528.89 |
