KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 3928.1 | 3930.2 | -0.40% | 3949.9 | 3870.2 |
| Thu Aug 13 2026 | 3859.89 | 3945.89 | 2.47% | 3970 | 3859.89 |
| Wed Aug 12 2026 | 3842.19 | 3850.6 | 0.22% | 3885 | 3790.89 |
| Tue Aug 11 2026 | 3865 | 3842.19 | 0.17% | 3971.19 | 3828.5 |
| Mon Aug 10 2026 | 3874.89 | 3835.8 | -0.21% | 4021.8 | 3810.5 |
| Fri Aug 07 2026 | 3699.8 | 3843.89 | 3.72% | 3863.6 | 3688.8 |
| Thu Aug 06 2026 | 3695 | 3706.1 | 0.05% | 3799 | 3654.5 |
| Wed Aug 05 2026 | 3750 | 3704.39 | 1.41% | 4155.5 | 3652.89 |
| Tue Aug 04 2026 | 3526 | 3652.8 | 5.48% | 3750.8 | 3480.5 |
| Mon Aug 03 2026 | 3318.5 | 3463.19 | 4.88% | 3495 | 3272.69 |
