KDDL share price history
KDDL
2178.6
1.60 (0.07%)Last updated on 19 Jan, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2188 | 2178.6 | 0.07% | 2188 | 2150 |
| Fri Jan 16 2026 | 2230 | 2177 | -3.09% | 2259.39 | 2137.89 |
| Wed Jan 14 2026 | 2298.6 | 2246.39 | -3.27% | 2304.19 | 2240.19 |
| Tue Jan 13 2026 | 2301.69 | 2322.39 | 1.77% | 2356.89 | 2264 |
| Mon Jan 12 2026 | 2304 | 2281.89 | -2.79% | 2313.89 | 2236 |
| Fri Jan 09 2026 | 2418.39 | 2347.3 | -2.74% | 2418.39 | 2317 |
| Thu Jan 08 2026 | 2386.19 | 2413.39 | 0.63% | 2444 | 2376.19 |
| Wed Jan 07 2026 | 2369.6 | 2398.3 | 1.10% | 2409.1 | 2336 |
| Tue Jan 06 2026 | 2364.89 | 2372.3 | 0.98% | 2399 | 2303.1 |
| Mon Jan 05 2026 | 2438.5 | 2349.19 | -2.52% | 2438.5 | 2338 |
