KDDL share price history
KDDL
2478
80.10 (-3.13%)Last updated on 11 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2512 | 2478 | -3.13% | 2559.9 | 2464.2 |
| Mon Nov 10 2025 | 2562.5 | 2558.1 | 0.00% | 2646.5 | 2532 |
| Fri Nov 07 2025 | 2586 | 2558.1 | -1.09% | 2610 | 2535.5 |
| Thu Nov 06 2025 | 2552.8 | 2586.39 | 1.92% | 2669 | 2532 |
| Tue Nov 04 2025 | 2545.89 | 2537.6 | -0.32% | 2580 | 2510 |
| Mon Nov 03 2025 | 2500 | 2545.69 | 1.75% | 2575 | 2479 |
| Fri Oct 31 2025 | 2500 | 2501.8 | 0.24% | 2513.89 | 2470.5 |
| Thu Oct 30 2025 | 2509.8 | 2495.69 | 0.09% | 2509.8 | 2474.69 |
| Wed Oct 29 2025 | 2455.3 | 2493.39 | 1.28% | 2524.8 | 2450 |
| Tue Oct 28 2025 | 2488 | 2461.89 | -0.49% | 2490.89 | 2450 |