KDDL share price history
KDDL
2322.4
40.50 (1.77%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2301.7 | 2322.4 | -1.06% | 2356.9 | 2264 |
| Fri Jan 09 2026 | 2418.39 | 2347.3 | -2.74% | 2418.39 | 2317 |
| Thu Jan 08 2026 | 2386.19 | 2413.39 | 0.63% | 2444 | 2376.19 |
| Wed Jan 07 2026 | 2369.6 | 2398.3 | 1.10% | 2409.1 | 2336 |
| Tue Jan 06 2026 | 2364.89 | 2372.3 | 0.98% | 2399 | 2303.1 |
| Mon Jan 05 2026 | 2438.5 | 2349.19 | -2.52% | 2438.5 | 2338 |
| Fri Jan 02 2026 | 2474.19 | 2410 | -2.26% | 2475.89 | 2393.5 |
| Thu Jan 01 2026 | 2500 | 2465.6 | -0.79% | 2507.89 | 2451.69 |
| Wed Dec 31 2025 | 2464.3 | 2485.3 | 1.81% | 2500 | 2387.6 |
| Tue Dec 30 2025 | 2373.8 | 2441 | 2.40% | 2464.39 | 2363.5 |
