KDDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 3949 | 4009.5 | 3.64% | 4080 | 3922.1 |
| Wed Nov 04 2026 | 3796.89 | 3868.5 | 1.64% | 3950 | 3710 |
| Tue Nov 03 2026 | 3749 | 3806 | 1.94% | 3885.8 | 3749 |
| Mon Nov 02 2026 | 3721 | 3733.39 | -0.28% | 3780 | 3700 |
| Fri Oct 30 2026 | 3840 | 3743.8 | -3.02% | 3854.6 | 3710.69 |
| Thu Oct 29 2026 | 3798.6 | 3860.19 | 2.48% | 3925 | 3709.5 |
| Wed Oct 28 2026 | 3771 | 3766.89 | -0.73% | 3836.89 | 3736.6 |
| Tue Oct 27 2026 | 3694 | 3794.5 | 3.82% | 3824.89 | 3651.1 |
| Mon Oct 26 2026 | 3610 | 3654.89 | 0.91% | 3690 | 3552.3 |
| Fri Oct 23 2026 | 3633 | 3622.1 | -1.07% | 3687.89 | 3519.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KDDL
