Kaynes Technology India share price history
KAYNES
3870.9
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3877.89 | 3870.89 | -0.19% | 3918.89 | 3817.8 |
| Thu Feb 19 2026 | 4059.5 | 3878.39 | -4.41% | 4065.5 | 3850 |
| Wed Feb 18 2026 | 3978.3 | 4057.5 | 2.71% | 4075 | 3905 |
| Tue Feb 17 2026 | 3966.6 | 3950.39 | -0.41% | 3988 | 3912.6 |
| Mon Feb 16 2026 | 3928 | 3966.6 | 0.61% | 4038.8 | 3897.3 |
| Fri Feb 13 2026 | 4049.69 | 3942.5 | -3.53% | 4049.69 | 3892 |
| Thu Feb 12 2026 | 4150 | 4086.6 | -1.64% | 4158.39 | 4062.5 |
| Wed Feb 11 2026 | 3975 | 4154.7 | 4.98% | 4177 | 3950.1 |
| Tue Feb 10 2026 | 3960 | 3957.6 | 0.35% | 4047.8 | 3890 |
| Mon Feb 09 2026 | 3765 | 3943.69 | 6.58% | 3969.3 | 3757.8 |
Kaynes Technology India Associated Pages
