Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3510 | 3399 | -2.91% | 3549.6 | 3337.2 |
| Wed Sep 30 2026 | 3520.39 | 3501 | -0.30% | 3611 | 3501 |
| Tue Sep 29 2026 | 3650 | 3511.5 | -4.00% | 3707.19 | 3500 |
| Mon Sep 28 2026 | 3623.8 | 3658 | 0.22% | 3695 | 3589 |
| Fri Sep 25 2026 | 3530 | 3650 | 4.00% | 3658 | 3515 |
| Thu Sep 24 2026 | 3430 | 3509.5 | 1.49% | 3576 | 3415.3 |
| Wed Sep 23 2026 | 3460 | 3458 | 0.09% | 3499 | 3428.5 |
| Tue Sep 22 2026 | 3599 | 3455 | -5.34% | 3599 | 3425 |
| Mon Sep 21 2026 | 3549 | 3650 | 3.84% | 3674 | 3507.69 |
| Fri Sep 18 2026 | 3528 | 3515 | -0.14% | 3605.89 | 3475 |
Kaynes Technology India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYNES
