Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3830 | 3805 | 0.01% | 3866.8 | 3760 |
| Fri Jul 31 2026 | 3644.6 | 3804.6 | 5.06% | 3859.8 | 3622.19 |
| Thu Jul 30 2026 | 3650 | 3621.5 | -0.47% | 3732.89 | 3576.1 |
| Wed Jul 29 2026 | 3271 | 3638.6 | 12.73% | 3685 | 3270.19 |
| Tue Jul 28 2026 | 3183 | 3227.69 | 1.46% | 3250 | 3162.1 |
| Mon Jul 27 2026 | 3211 | 3181.3 | 0.16% | 3224.89 | 3173 |
| Fri Jul 24 2026 | 3213 | 3176.19 | -1.98% | 3236.1 | 3131 |
| Thu Jul 23 2026 | 3249.69 | 3240.3 | -0.37% | 3315 | 3228.1 |
| Wed Jul 22 2026 | 3273.69 | 3252.39 | -0.60% | 3300 | 3205 |
| Tue Jul 21 2026 | 3339 | 3272.1 | -1.70% | 3356.1 | 3261 |
Kaynes Technology India Associated Pages
