Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3495 | 3538 | -0.05% | 3561.8 | 3380 |
| Wed Apr 01 2026 | 3629.5 | 3539.89 | 3.22% | 3674.8 | 3520.8 |
| Mon Mar 30 2026 | 3560 | 3429.6 | -5.07% | 3586.69 | 3410 |
| Fri Mar 27 2026 | 3680.1 | 3612.6 | -2.83% | 3742.89 | 3592.19 |
| Wed Mar 25 2026 | 3555 | 3717.89 | 5.79% | 3778.3 | 3550 |
| Tue Mar 24 2026 | 3515 | 3514.3 | 3.07% | 3559.89 | 3411.19 |
| Mon Mar 23 2026 | 3550 | 3409.69 | -5.83% | 3596 | 3347 |
| Fri Mar 20 2026 | 3617 | 3620.6 | 1.50% | 3708 | 3601.19 |
| Thu Mar 19 2026 | 3616 | 3567 | -4.01% | 3678.3 | 3550.19 |
| Wed Mar 18 2026 | 3661 | 3715.89 | 2.23% | 3743.89 | 3645.6 |
Kaynes Technology India Associated Pages
