Kaynes Technology India share price history
KAYNES
5307
101.50 (-1.88%)Last updated on 3 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 5419 | 5307 | -1.88% | 5433.5 | 5274.5 |
| Tue Dec 02 2025 | 5369 | 5408.5 | 0.93% | 5458 | 5331.5 |
| Mon Dec 01 2025 | 5510 | 5358.5 | -2.40% | 5529 | 5321.5 |
| Fri Nov 28 2025 | 5595 | 5490 | -1.50% | 5610 | 5475.5 |
| Thu Nov 27 2025 | 5828 | 5573.5 | -3.85% | 5838 | 5543.5 |
| Wed Nov 26 2025 | 5830 | 5796.5 | 0.33% | 5962 | 5772 |
| Tue Nov 25 2025 | 5860 | 5777.5 | -0.83% | 5864 | 5755.5 |
| Mon Nov 24 2025 | 5900 | 5826 | -0.98% | 5938 | 5801 |
| Fri Nov 21 2025 | 5936 | 5883.5 | -1.41% | 6048.5 | 5870 |
| Thu Nov 20 2025 | 6010 | 5967.5 | -0.11% | 6034.5 | 5951.5 |