Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3190 | 3228.9 | 0.45% | 3249.1 | 3178.8 |
| Wed Jun 03 2026 | 3173 | 3214.39 | 1.43% | 3226 | 3132 |
| Tue Jun 02 2026 | 3080 | 3169.1 | 2.22% | 3208.5 | 3072.19 |
| Mon Jun 01 2026 | 3164.89 | 3100.19 | -1.07% | 3174.69 | 3091 |
| Fri May 29 2026 | 3258.8 | 3133.6 | -2.97% | 3269 | 3122.5 |
| Wed May 27 2026 | 3299 | 3229.6 | -2.10% | 3336 | 3220 |
| Tue May 26 2026 | 3375 | 3299 | -2.98% | 3418.1 | 3260 |
| Mon May 25 2026 | 3369.89 | 3400.39 | 2.38% | 3410 | 3301 |
| Fri May 22 2026 | 3198.89 | 3321.39 | 4.61% | 3330 | 3191 |
| Thu May 21 2026 | 3048 | 3174.89 | 5.79% | 3190 | 3030.39 |
Kaynes Technology India Associated Pages
