Kaynes Technology India share price history

KAYNES

ElectricalsLarge

6841.5

73.50 (1.09%)
Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaynes Technology India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202567986841.51.09%69306777
Thu Sep 04 20256800.567680.36%69006724
Wed Sep 03 2025657367442.60%67926573
Tue Sep 02 202566506573-0.41%67306508
Mon Sep 01 2025616366007.79%66316150
Fri Aug 29 20256189.56123-1.16%62606110
Thu Aug 28 202561806195-0.04%62366075.5
Tue Aug 26 202562106197.5-0.55%62796055.5
Mon Aug 25 202562246231.50.36%62976181.5
Fri Aug 22 2025616062091.03%6246.56090