Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3216.9 | 3203.1 | -0.43% | 3316.8 | 3180.1 |
| Tue Jun 23 2026 | 3285 | 3216.89 | -2.03% | 3287.1 | 3205.1 |
| Mon Jun 22 2026 | 3286 | 3283.5 | 0.93% | 3329.8 | 3255.19 |
| Fri Jun 19 2026 | 3385 | 3253.1 | -3.91% | 3385 | 3235 |
| Thu Jun 18 2026 | 3269.89 | 3385.5 | 4.22% | 3399 | 3231.89 |
| Wed Jun 17 2026 | 3193 | 3248.3 | 2.22% | 3286 | 3185.69 |
| Tue Jun 16 2026 | 3124.19 | 3177.6 | 3.10% | 3230 | 3107 |
| Mon Jun 15 2026 | 3142.6 | 3082.1 | 0.17% | 3174 | 3070.19 |
| Fri Jun 12 2026 | 3089.89 | 3076.89 | 1.65% | 3104.89 | 3026.89 |
| Thu Jun 11 2026 | 3051 | 3026.89 | -1.50% | 3109.6 | 3018.1 |
Kaynes Technology India Associated Pages
