Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 3295 | 3288.4 | -0.94% | 3330 | 3275 |
| Mon Jul 13 2026 | 3300 | 3319.5 | -0.50% | 3332.8 | 3270.1 |
| Fri Jul 10 2026 | 3447 | 3336.1 | -2.71% | 3474.3 | 3321.1 |
| Thu Jul 09 2026 | 3241.5 | 3429.1 | 6.80% | 3459.89 | 3241.1 |
| Wed Jul 08 2026 | 3282 | 3210.69 | -3.08% | 3339.69 | 3192 |
| Tue Jul 07 2026 | 3358 | 3312.6 | -1.39% | 3370 | 3281.69 |
| Mon Jul 06 2026 | 3339.5 | 3359.19 | 0.76% | 3397.8 | 3271.6 |
| Fri Jul 03 2026 | 3174.89 | 3333.8 | 5.55% | 3363 | 3174.89 |
| Thu Jul 02 2026 | 3173 | 3158.5 | 0.20% | 3188.5 | 3140.19 |
| Wed Jul 01 2026 | 3150 | 3152.1 | 0.97% | 3208 | 3135 |
Kaynes Technology India Associated Pages
