| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 6129.5 | 6140.5 | 0.75% | 6175 | 6031 |
| Mon Jun 30 2025 | 5901 | 6095 | 3.88% | 6244.5 | 5896.5 |
| Fri Jun 27 2025 | 5780 | 5867.5 | 1.71% | 5945 | 5780 |
| Thu Jun 26 2025 | 5850 | 5769 | -1.38% | 5886 | 5722.5 |
| Wed Jun 25 2025 | 5825 | 5850 | 0.90% | 5879 | 5744.5 |
| Tue Jun 24 2025 | 5850 | 5798 | 0.27% | 5929 | 5780 |
| Mon Jun 23 2025 | 5799 | 5782.5 | -1.40% | 5838.5 | 5735 |
| Fri Jun 20 2025 | 5825.5 | 5864.5 | 4.50% | 5887.5 | 5666 |
| Thu Jun 19 2025 | 5737 | 5612 | -1.89% | 5756 | 5580 |
| Wed Jun 18 2025 | 5655 | 5720 | 1.35% | 5799 | 5634.5 |