| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 23 2025 | 5802 | 5759 | -0.42% | 5819.5 | 5723.5 |
| Tue Jul 22 2025 | 5900.5 | 5783 | -1.93% | 5923.5 | 5771 |
| Mon Jul 21 2025 | 5853 | 5897 | 0.75% | 5911 | 5751 |
| Fri Jul 18 2025 | 5970 | 5853 | -1.69% | 5984.5 | 5842 |
| Thu Jul 17 2025 | 5999 | 5953.5 | -0.40% | 6010 | 5931 |
| Wed Jul 16 2025 | 6025 | 5977.5 | 0.04% | 6090 | 5923 |
| Tue Jul 15 2025 | 6050 | 5975 | -0.80% | 6089 | 5960 |
| Mon Jul 14 2025 | 5971.5 | 6023 | 0.42% | 6063.5 | 5951.5 |
| Fri Jul 11 2025 | 6169.5 | 5998 | -2.70% | 6193 | 5977 |
| Thu Jul 10 2025 | 6150 | 6164.5 | 0.68% | 6274 | 6132 |