Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3299.9 | 3325 | -0.34% | 3430.9 | 3184.2 |
| Thu May 14 2026 | 3760.6 | 3336.5 | -20.15% | 3760.6 | 3300.6 |
| Wed May 13 2026 | 4055.19 | 4178.39 | 3.19% | 4230 | 4050 |
| Tue May 12 2026 | 4342.2 | 4049.3 | -7.22% | 4376 | 4020.1 |
| Mon May 11 2026 | 4505 | 4364.29 | -3.18% | 4533 | 4352.7 |
| Fri May 08 2026 | 4360 | 4507.5 | 2.92% | 4538.6 | 4341.79 |
| Thu May 07 2026 | 4335 | 4379.7 | 1.72% | 4390 | 4278.29 |
| Wed May 06 2026 | 4205.1 | 4305.5 | 3.23% | 4328 | 4196.5 |
| Tue May 05 2026 | 4100 | 4170.6 | 1.75% | 4207 | 4088.1 |
| Mon May 04 2026 | 4070 | 4098.89 | 1.35% | 4119 | 4016 |
Kaynes Technology India Associated Pages
