| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6375 | 6295 | -1.20% | 6466.5 | 6233.5 |
| Fri Aug 01 2025 | 6202.5 | 6371.5 | 3.23% | 6488 | 6172 |
| Thu Jul 31 2025 | 5590 | 6172 | 9.47% | 6284 | 5477 |
| Wed Jul 30 2025 | 5584.5 | 5638 | 1.73% | 5795 | 5530 |
| Tue Jul 29 2025 | 5487 | 5542 | 0.45% | 5567 | 5405 |
| Mon Jul 28 2025 | 5694 | 5517 | -3.10% | 5745 | 5483.5 |
| Fri Jul 25 2025 | 5664 | 5693.5 | 0.58% | 5775 | 5656 |
| Thu Jul 24 2025 | 5733 | 5660.5 | -1.51% | 5814.5 | 5645 |
| Wed Jul 23 2025 | 5802 | 5747.5 | -0.61% | 5819.5 | 5723.5 |
| Tue Jul 22 2025 | 5900.5 | 5783 | -1.93% | 5923.5 | 5771 |