Kaynes Technology India share price history
KAYNES
3650.9
8.60 (-0.24%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3720 | 3650.9 | -0.24% | 3738.8 | 3631 |
| Fri Jan 09 2026 | 3715 | 3659.5 | -1.62% | 3789 | 3630 |
| Thu Jan 08 2026 | 3850 | 3719.89 | -2.91% | 3922 | 3703 |
| Wed Jan 07 2026 | 3805 | 3831.3 | 1.05% | 3874.89 | 3683 |
| Tue Jan 06 2026 | 4009.5 | 3791.39 | -5.16% | 4015.8 | 3711 |
| Mon Jan 05 2026 | 3999 | 3997.6 | 0.51% | 4107.39 | 3930 |
| Fri Jan 02 2026 | 3951.39 | 3977.19 | 0.85% | 3993.5 | 3880.5 |
| Thu Jan 01 2026 | 4023.5 | 3943.5 | -1.73% | 4030.5 | 3923.69 |
| Wed Dec 31 2025 | 3948 | 4013 | 2.03% | 4040 | 3945 |
| Tue Dec 30 2025 | 3992 | 3933 | -1.38% | 4012 | 3914 |
