Kaynes Technology India share price history
KAYNES
3602.5
9.70 (-0.27%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3612 | 3602.5 | -0.27% | 3669.2 | 3560.2 |
| Fri Jan 16 2026 | 3698.89 | 3612.19 | -1.86% | 3735 | 3586.1 |
| Wed Jan 14 2026 | 3696 | 3680.6 | -0.38% | 3805 | 3666.39 |
| Tue Jan 13 2026 | 3720 | 3694.5 | -0.02% | 3738.8 | 3631 |
| Mon Jan 12 2026 | 3659 | 3695.39 | 0.98% | 3713.69 | 3548.19 |
| Fri Jan 09 2026 | 3715 | 3659.5 | -1.62% | 3789 | 3630 |
| Thu Jan 08 2026 | 3850 | 3719.89 | -2.91% | 3922 | 3703 |
| Wed Jan 07 2026 | 3805 | 3831.3 | 1.05% | 3874.89 | 3683 |
| Tue Jan 06 2026 | 4009.5 | 3791.39 | -5.16% | 4015.8 | 3711 |
| Mon Jan 05 2026 | 3999 | 3997.6 | 0.51% | 4107.39 | 3930 |
