Kaynes Technology India share price history

KAYNES

6279

162.50 (2.66%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaynes Technology India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025624862792.66%63406168
Thu Aug 14 202560956116.50.93%6174.56031
Wed Aug 13 20255834.560604.33%61555815.5
Tue Aug 12 202558525808.5-0.73%5915.55790.5
Mon Aug 11 20255821.558510.61%5894.55751.5
Fri Aug 08 202560905815.5-4.49%61105792.5
Thu Aug 07 2025601560890.95%6120.55959.5
Wed Aug 06 202563256031.5-4.65%63256003.5
Tue Aug 05 20256370.56325.50.45%65156300
Mon Aug 04 202563756297-1.17%6466.56233.5