Kaynes Technology India share price history
KAYNES
6479
254.00 (4.08%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6225 | 6479 | 4.08% | 6488 | 6167.5 |
| Fri Nov 07 2025 | 6304.5 | 6225 | -2.10% | 6314.5 | 6161 |
| Thu Nov 06 2025 | 6890 | 6358.5 | -4.51% | 6890 | 6302.5 |
| Tue Nov 04 2025 | 6664.5 | 6658.5 | 0.09% | 6725 | 6540 |
| Mon Nov 03 2025 | 6709 | 6652.5 | -0.78% | 6712.5 | 6613 |
| Fri Oct 31 2025 | 6813 | 6704.5 | -1.40% | 6852.5 | 6682.5 |
| Thu Oct 30 2025 | 6875 | 6800 | -1.71% | 6917.5 | 6780 |
| Wed Oct 29 2025 | 6867 | 6918.5 | 1.12% | 6964 | 6733.5 |
| Tue Oct 28 2025 | 6925 | 6842 | 1.55% | 6998 | 6804 |
| Mon Oct 27 2025 | 6677.5 | 6737.5 | 0.73% | 6751 | 6638 |