Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3672 | 3475.6 | -6.07% | 3688.2 | 3456 |
| Thu Mar 12 2026 | 3694.6 | 3700.3 | -0.69% | 3786 | 3586 |
| Wed Mar 11 2026 | 3841.6 | 3726.1 | -3.01% | 3899 | 3710 |
| Tue Mar 10 2026 | 3779.89 | 3841.6 | 3.78% | 3855 | 3711.69 |
| Mon Mar 09 2026 | 3661.3 | 3701.8 | -1.20% | 3714.89 | 3587 |
| Fri Mar 06 2026 | 3798.1 | 3746.8 | -1.77% | 3854.19 | 3730 |
| Thu Mar 05 2026 | 3735 | 3814.5 | 3.08% | 3850 | 3630 |
| Wed Mar 04 2026 | 3680.1 | 3700.39 | -0.97% | 3724.8 | 3614.1 |
| Mon Mar 02 2026 | 3671 | 3736.6 | -3.11% | 3855 | 3671 |
| Fri Feb 27 2026 | 3916.39 | 3856.5 | -1.53% | 3958.1 | 3822.1 |
Kaynes Technology India Associated Pages
