Kaynes Technology India share price history
KAYNES
3471.1
89.00 (-2.50%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 3577.5 | 3471.1 | -2.50% | 3578.7 | 3356.5 |
| Sun Feb 01 2026 | 3486.5 | 3560.1 | 2.44% | 3654 | 3420 |
| Fri Jan 30 2026 | 3380.5 | 3475.39 | 2.15% | 3562 | 3355.1 |
| Thu Jan 29 2026 | 3510 | 3402.39 | -2.53% | 3518.39 | 3352.8 |
| Wed Jan 28 2026 | 3340 | 3490.6 | 4.73% | 3499 | 3340 |
| Tue Jan 27 2026 | 3402 | 3333 | -1.37% | 3403.89 | 3294.89 |
| Fri Jan 23 2026 | 3548.39 | 3379.19 | -4.20% | 3565 | 3365.6 |
| Thu Jan 22 2026 | 3525 | 3527.19 | 1.04% | 3568.69 | 3505.6 |
| Wed Jan 21 2026 | 3460 | 3490.8 | 0.27% | 3540 | 3426.6 |
| Tue Jan 20 2026 | 3604 | 3481.5 | -3.36% | 3615.1 | 3466.5 |
