Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4408 | 4266.8 | -2.76% | 4449.8 | 4233 |
| Thu Apr 23 2026 | 4450 | 4387.7 | -1.60% | 4450 | 4363.5 |
| Wed Apr 22 2026 | 4225.1 | 4458.89 | 4.98% | 4476.2 | 4220 |
| Tue Apr 21 2026 | 4240.1 | 4247.29 | 0.58% | 4291 | 4210 |
| Mon Apr 20 2026 | 4220 | 4222.6 | 0.19% | 4262 | 4116.1 |
| Fri Apr 17 2026 | 4230 | 4214.39 | 0.29% | 4263.89 | 4164.2 |
| Thu Apr 16 2026 | 4070 | 4202.2 | 4.62% | 4218 | 4060 |
| Wed Apr 15 2026 | 3973.5 | 4016.8 | 3.56% | 4069 | 3923 |
| Mon Apr 13 2026 | 3795.5 | 3878.6 | -0.45% | 3895 | 3752 |
| Fri Apr 10 2026 | 3870 | 3896.3 | 1.16% | 3917.5 | 3841 |
Kaynes Technology India Associated Pages
