| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6248 | 6279 | 2.66% | 6340 | 6168 |
| Thu Aug 14 2025 | 6095 | 6116.5 | 0.93% | 6174.5 | 6031 |
| Wed Aug 13 2025 | 5834.5 | 6060 | 4.33% | 6155 | 5815.5 |
| Tue Aug 12 2025 | 5852 | 5808.5 | -0.73% | 5915.5 | 5790.5 |
| Mon Aug 11 2025 | 5821.5 | 5851 | 0.61% | 5894.5 | 5751.5 |
| Fri Aug 08 2025 | 6090 | 5815.5 | -4.49% | 6110 | 5792.5 |
| Thu Aug 07 2025 | 6015 | 6089 | 0.95% | 6120.5 | 5959.5 |
| Wed Aug 06 2025 | 6325 | 6031.5 | -4.65% | 6325 | 6003.5 |
| Tue Aug 05 2025 | 6370.5 | 6325.5 | 0.45% | 6515 | 6300 |
| Mon Aug 04 2025 | 6375 | 6297 | -1.17% | 6466.5 | 6233.5 |