Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3275 | 3187.9 | -3.22% | 3282.2 | 3158 |
| Thu Oct 22 2026 | 3155 | 3294 | 4.07% | 3307.69 | 3130 |
| Wed Oct 21 2026 | 3253.3 | 3165.1 | -2.61% | 3267 | 3146.3 |
| Mon Oct 19 2026 | 3281.19 | 3250 | -0.94% | 3290.89 | 3236.8 |
| Fri Oct 16 2026 | 3275 | 3281 | 0.64% | 3328.89 | 3243 |
| Thu Oct 15 2026 | 3286.1 | 3260 | -0.46% | 3299.89 | 3238.1 |
| Wed Oct 14 2026 | 3280.89 | 3275 | -0.46% | 3329.3 | 3252.1 |
| Tue Oct 13 2026 | 3240.1 | 3290 | 2.11% | 3312.89 | 3200.89 |
| Mon Oct 12 2026 | 3279.5 | 3222.1 | -1.28% | 3308.3 | 3205 |
| Fri Oct 09 2026 | 3259.89 | 3264 | 0.96% | 3290.69 | 3200.1 |
Kaynes Technology India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYNES
