Kaynes Technology India share price history
KAYNES
4140.5
44.50 (-1.06%)Last updated on 23 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4199 | 4140.5 | -1.06% | 4199 | 4126 |
| Fri Dec 19 2025 | 4080 | 4185 | 3.42% | 4200 | 4012 |
| Thu Dec 18 2025 | 4090 | 4046.5 | -1.15% | 4128 | 4011.5 |
| Wed Dec 17 2025 | 4264.5 | 4093.5 | -2.22% | 4317 | 4053 |
| Tue Dec 16 2025 | 4214 | 4186.5 | -0.26% | 4240 | 4125.5 |
| Mon Dec 15 2025 | 4305 | 4197.5 | -1.59% | 4389.5 | 4172 |
| Fri Dec 12 2025 | 4119 | 4265.5 | 5.54% | 4281.5 | 4100 |
| Thu Dec 11 2025 | 3914 | 4041.5 | 3.88% | 4129 | 3830 |
| Wed Dec 10 2025 | 4417.5 | 3890.5 | -10.17% | 4517.5 | 3861.5 |
| Tue Dec 09 2025 | 3920 | 4331 | 13.76% | 4435 | 3712.5 |
