Kaynes Technology India share price history
KAYNES
7072.5
22.00 (0.31%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7120 | 7072.5 | 0.31% | 7120 | 7003.5 |
| Mon Sep 29 2025 | 7399 | 7050.5 | -3.96% | 7489.5 | 7021 |
| Fri Sep 26 2025 | 7490 | 7341 | -2.16% | 7509 | 7279 |
| Thu Sep 25 2025 | 7455 | 7503 | 0.66% | 7624 | 7451.5 |
| Wed Sep 24 2025 | 7237 | 7454 | 2.93% | 7527 | 7224 |
| Tue Sep 23 2025 | 7100 | 7242 | 2.24% | 7299 | 7100 |
| Mon Sep 22 2025 | 7100 | 7083.5 | -0.95% | 7270 | 7067 |
| Fri Sep 19 2025 | 7225 | 7151.5 | -1.05% | 7344.5 | 6882 |
| Thu Sep 18 2025 | 7275 | 7227.5 | -0.41% | 7294 | 7211 |
| Wed Sep 17 2025 | 7210.5 | 7257.5 | 1.04% | 7275 | 7157 |