Kaynes Technology India share price history
KAYNES
6862.5
156.50 (-2.23%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaynes Technology India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7061.5 | 6862.5 | -2.23% | 7080 | 6840 |
| Fri Oct 17 2025 | 7019 | 7019 | 0.39% | 7105 | 6931.5 |
| Thu Oct 16 2025 | 7100 | 6991.5 | 0.47% | 7137 | 6960.5 |
| Wed Oct 15 2025 | 6945 | 6958.5 | 0.69% | 7012 | 6889 |
| Tue Oct 14 2025 | 6874 | 6911 | 1.06% | 7043 | 6852 |
| Mon Oct 13 2025 | 7070 | 6838.5 | -3.71% | 7074 | 6709.5 |
| Fri Oct 10 2025 | 7110 | 7102 | -0.01% | 7183 | 7053.5 |
| Thu Oct 09 2025 | 7223 | 7102.5 | -1.20% | 7272 | 7082.5 |
| Wed Oct 08 2025 | 7593 | 7189 | -5.32% | 7609 | 7165.5 |
| Tue Oct 07 2025 | 7505 | 7593 | 1.69% | 7705 | 7452 |