Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 289 | 286.9 | -1.68% | 289 | 277.25 |
| Thu Oct 22 2026 | 296 | 291.79 | -2.25% | 300 | 290 |
| Wed Oct 21 2026 | 307.89 | 298.5 | -4.45% | 308 | 296.79 |
| Mon Oct 19 2026 | 317 | 312.39 | -2.00% | 317 | 305.29 |
| Fri Oct 16 2026 | 328 | 318.75 | -3.01% | 328 | 318 |
| Thu Oct 15 2026 | 329 | 328.64 | 0.49% | 340 | 322.25 |
| Wed Oct 14 2026 | 317 | 327.04 | 4.90% | 327.29 | 311.7 |
| Tue Oct 13 2026 | 302 | 311.75 | 4.98% | 311.75 | 300 |
| Mon Oct 12 2026 | 302.95 | 296.95 | -1.02% | 302.95 | 285.2 |
| Fri Oct 09 2026 | 302.89 | 300 | 0.02% | 304.5 | 290.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYA
