Kaya share price history
KAYA
409.05
4.15 (-1.00%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 415 | 409.05 | -1.32% | 434.85 | 405.25 |
| Fri Sep 05 2025 | 414.95 | 414.54 | 0.32% | 414.95 | 412.29 |
| Thu Sep 04 2025 | 405.25 | 413.2 | 0.77% | 420 | 405.25 |
| Wed Sep 03 2025 | 411.2 | 410.04 | -0.36% | 414.95 | 408.1 |
| Tue Sep 02 2025 | 410.35 | 411.54 | -0.05% | 415 | 404 |
| Mon Sep 01 2025 | 414.04 | 411.75 | -0.55% | 416 | 408.04 |
| Fri Aug 29 2025 | 416.1 | 414.04 | -0.50% | 416.1 | 409.1 |
| Thu Aug 28 2025 | 416.7 | 416.1 | -0.14% | 420 | 411.95 |
| Tue Aug 26 2025 | 420 | 416.7 | -1.98% | 440 | 413.29 |
| Mon Aug 25 2025 | 435.54 | 425.1 | -2.40% | 435.54 | 425.04 |