Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 321 | 317 | 1.59% | 321 | 311.05 |
| Mon Mar 09 2026 | 315.54 | 312.04 | -2.45% | 315.95 | 310.35 |
| Fri Mar 06 2026 | 321.25 | 319.89 | -0.42% | 327.64 | 315.54 |
| Thu Mar 05 2026 | 312.89 | 321.25 | 2.44% | 329.89 | 312.89 |
| Wed Mar 04 2026 | 313 | 313.6 | 0.03% | 329.89 | 308 |
| Mon Mar 02 2026 | 340 | 313.5 | -3.15% | 340 | 311.1 |
| Fri Feb 27 2026 | 320.85 | 323.7 | 1.06% | 329.45 | 319 |
| Thu Feb 26 2026 | 323.25 | 320.29 | -2.14% | 326.35 | 317.95 |
| Wed Feb 25 2026 | 322.35 | 327.29 | 3.36% | 328.6 | 315.54 |
| Tue Feb 24 2026 | 324.64 | 316.64 | -2.50% | 325.95 | 313.7 |
