Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 269.95 | 269.01 | -0.32% | 274 | 267.89 |
| Wed Apr 22 2026 | 272 | 269.88 | -2.93% | 282.77 | 266.1 |
| Tue Apr 21 2026 | 284.3 | 278.04 | -0.93% | 285.29 | 275 |
| Mon Apr 20 2026 | 293.14 | 280.64 | -3.93% | 296 | 278 |
| Fri Apr 17 2026 | 289 | 292.11 | 1.38% | 296.05 | 283.07 |
| Thu Apr 16 2026 | 286.92 | 288.14 | 0.80% | 289.89 | 278 |
| Wed Apr 15 2026 | 280 | 285.85 | 2.22% | 289.89 | 280 |
| Mon Apr 13 2026 | 268.79 | 279.63 | 1.65% | 285.58 | 264 |
| Fri Apr 10 2026 | 262 | 275.1 | 6.52% | 278.88 | 261.29 |
| Thu Apr 09 2026 | 269.04 | 258.26 | -1.50% | 273 | 247.5 |
