Kaya share price history
KAYA
399.2
3.35 (-0.83%)Last updated on 28 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 395.2 | 399.2 | -0.83% | 412.35 | 395.2 |
| Thu Nov 27 2025 | 429 | 402.54 | -2.01% | 429 | 400 |
| Wed Nov 26 2025 | 394.54 | 410.79 | 4.12% | 414.2 | 393.89 |
| Tue Nov 25 2025 | 391.29 | 394.54 | 2.51% | 399.75 | 383.2 |
| Mon Nov 24 2025 | 370.1 | 384.89 | 0.29% | 399 | 370.1 |
| Fri Nov 21 2025 | 404.54 | 383.79 | -3.92% | 405.29 | 381.64 |
| Thu Nov 20 2025 | 405.6 | 399.45 | -0.05% | 405.64 | 379.7 |
| Wed Nov 19 2025 | 395.39 | 399.64 | -2.70% | 410 | 393.5 |
| Tue Nov 18 2025 | 395.5 | 410.75 | 1.21% | 419 | 395.5 |
| Mon Nov 17 2025 | 429 | 405.85 | -4.09% | 429 | 403 |