Kaya share price history

KAYA

HealthcareSmall

418.7

1.30 (-0.31%)
Last updated on 4 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaya Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 2025411.2418.7-0.31%427411.2
Fri Aug 01 2025420.29420-0.07%425420
Thu Jul 31 2025424420.29-0.87%424419.89
Wed Jul 30 2025422.54240.36%424422.5
Tue Jul 29 2025430.79422.5-1.92%430.79422.2
Mon Jul 28 2025422.64430.791.99%430.79422.64
Fri Jul 25 2025431422.39-2.00%431422.39
Thu Jul 24 2025447.89431-2.00%447.89431
Wed Jul 23 2025441.5439.79-2.00%441.5439.79
Tue Jul 22 2025463448.75-2.00%463448.75