Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 232.98 | 234 | 1.00% | 235.87 | 230.75 |
| Tue Jun 02 2026 | 239.32 | 231.69 | -0.54% | 239.32 | 224.05 |
| Mon Jun 01 2026 | 240.25 | 232.94 | -4.69% | 248.39 | 231 |
| Fri May 29 2026 | 242.3 | 244.39 | 0.86% | 249.44 | 242 |
| Wed May 27 2026 | 248.8 | 242.3 | -1.38% | 253 | 240.1 |
| Tue May 26 2026 | 249 | 245.69 | -1.03% | 253 | 245 |
| Mon May 25 2026 | 244.25 | 248.25 | 2.27% | 250.75 | 244 |
| Fri May 22 2026 | 251.8 | 242.75 | -2.25% | 253.19 | 241.5 |
| Thu May 21 2026 | 249 | 248.35 | -0.02% | 256.95 | 243.19 |
| Wed May 20 2026 | 243.14 | 248.39 | 0.18% | 252.75 | 243.14 |
