Kaya share price history
KAYA
422
0.60 (-0.14%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 439 | 422 | -0.14% | 439 | 419.2 |
| Fri Nov 07 2025 | 419 | 422.6 | 0.24% | 432.54 | 417 |
| Thu Nov 06 2025 | 440.85 | 421.6 | -3.46% | 441.5 | 417.2 |
| Tue Nov 04 2025 | 474.89 | 436.7 | -4.97% | 474.89 | 436.64 |
| Mon Nov 03 2025 | 447 | 459.54 | 2.81% | 465 | 430 |
| Fri Oct 31 2025 | 447 | 447 | 1.82% | 447 | 442.5 |
| Thu Oct 30 2025 | 439 | 439 | 2.00% | 439 | 439 |
| Wed Oct 29 2025 | 422 | 430.39 | 1.99% | 430.39 | 422 |
| Tue Oct 28 2025 | 430 | 422 | -1.86% | 430 | 422 |
| Mon Oct 27 2025 | 434 | 430 | -1.15% | 434 | 430 |