Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 282.76 | 275.74 | -0.57% | 287.88 | 275.01 |
| Thu Jul 30 2026 | 289 | 277.33 | -2.04% | 289 | 275.1 |
| Wed Jul 29 2026 | 283.57 | 283.11 | -0.47% | 288 | 280.2 |
| Tue Jul 28 2026 | 280.1 | 284.45 | 0.79% | 290 | 280.1 |
| Mon Jul 27 2026 | 285 | 282.22 | -0.15% | 287.98 | 281.01 |
| Fri Jul 24 2026 | 266 | 282.63 | 6.66% | 284.79 | 258 |
| Thu Jul 23 2026 | 274 | 264.98 | -0.50% | 274 | 257.19 |
| Wed Jul 22 2026 | 243.89 | 266.32 | 8.65% | 289.89 | 243 |
| Tue Jul 21 2026 | 247 | 245.11 | -1.30% | 247.74 | 244.05 |
| Mon Jul 20 2026 | 242.85 | 248.33 | 2.26% | 251 | 241.5 |
