Kaya share price history
KAYA
359.8
32.70 (10.00%)Last updated on 19 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 330.8 | 359.8 | 10.00% | 359.8 | 330.45 |
| Thu Dec 18 2025 | 334.35 | 327.1 | -2.52% | 339.95 | 324 |
| Wed Dec 17 2025 | 340.85 | 335.54 | -2.20% | 347 | 330 |
| Tue Dec 16 2025 | 348.04 | 343.1 | -0.08% | 348.04 | 341.54 |
| Mon Dec 15 2025 | 364.39 | 343.39 | -3.49% | 364.39 | 341 |
| Fri Dec 12 2025 | 348.45 | 355.79 | 3.29% | 362.45 | 339.54 |
| Thu Dec 11 2025 | 359.45 | 344.45 | 0.42% | 362.25 | 337.04 |
| Wed Dec 10 2025 | 360.1 | 343 | -3.75% | 365 | 341.1 |
| Tue Dec 09 2025 | 370 | 356.35 | -1.60% | 370 | 345 |
| Mon Dec 08 2025 | 377.85 | 362.14 | -4.64% | 378.25 | 361.04 |
