Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 247 | 263.15 | 5.50% | 269 | 242.62 |
| Wed Apr 01 2026 | 239 | 249.42 | 4.69% | 257.85 | 239 |
| Mon Mar 30 2026 | 246.05 | 238.25 | -4.64% | 253.19 | 228.19 |
| Fri Mar 27 2026 | 259.2 | 249.85 | -3.61% | 259.2 | 237.1 |
| Wed Mar 25 2026 | 258.35 | 259.2 | -0.06% | 278.14 | 251.8 |
| Tue Mar 24 2026 | 259.45 | 259.35 | 2.81% | 268 | 254.64 |
| Mon Mar 23 2026 | 283.5 | 252.25 | -10.85% | 283.5 | 248.35 |
| Fri Mar 20 2026 | 285 | 282.95 | -1.77% | 296.79 | 281.04 |
| Thu Mar 19 2026 | 288.85 | 288.04 | -0.50% | 290 | 285.29 |
| Wed Mar 18 2026 | 292.54 | 289.5 | -2.08% | 301.29 | 288.04 |
