Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 240.4 | 242 | -0.76% | 245.25 | 240.4 |
| Wed May 13 2026 | 243.19 | 243.85 | 0.83% | 248.89 | 242.55 |
| Tue May 12 2026 | 255.5 | 241.85 | -4.24% | 255.69 | 241.1 |
| Mon May 11 2026 | 260.2 | 252.55 | -2.92% | 260.2 | 252 |
| Fri May 08 2026 | 260 | 260.14 | -0.34% | 268 | 258.45 |
| Thu May 07 2026 | 260 | 261.04 | 1.63% | 268.85 | 253.69 |
| Wed May 06 2026 | 258.29 | 256.85 | 1.07% | 265.04 | 253.39 |
| Tue May 05 2026 | 259 | 254.14 | -0.59% | 259 | 249.94 |
| Mon May 04 2026 | 260 | 255.64 | -1.66% | 267.64 | 254.25 |
| Thu Apr 30 2026 | 265.32 | 259.95 | -1.16% | 265.79 | 256 |
