Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 342.2 | 342.2 | -1.99% | 342.2 | 342.2 |
| Thu Nov 12 2026 | 349.14 | 349.14 | -2.00% | 349.14 | 349.14 |
| Wed Nov 11 2026 | 363.5 | 356.25 | -1.99% | 363.5 | 356.25 |
| Mon Nov 09 2026 | 346 | 363.5 | 4.50% | 365.2 | 346 |
| Sun Nov 08 2026 | 340 | 347.85 | 5.00% | 347.85 | 335.04 |
| Fri Nov 06 2026 | 315.54 | 331.29 | 4.99% | 331.29 | 308.45 |
| Thu Nov 05 2026 | 310 | 315.54 | 2.19% | 319.95 | 305 |
| Wed Nov 04 2026 | 308 | 308.79 | 2.67% | 309.79 | 304.04 |
| Tue Nov 03 2026 | 299 | 300.75 | 0.33% | 307.95 | 290.54 |
| Mon Nov 02 2026 | 300 | 299.75 | 3.38% | 300 | 284 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYA
