Kaya share price history
KAYA
342.7
6.30 (1.87%)Last updated on 2 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 336.2 | 342.7 | 1.88% | 343.1 | 332 |
| Sun Feb 01 2026 | 337.89 | 336.39 | 0.61% | 349.89 | 333 |
| Fri Jan 30 2026 | 336.1 | 334.35 | -0.33% | 340.95 | 329.2 |
| Thu Jan 29 2026 | 349.2 | 335.45 | -4.10% | 350.39 | 332.6 |
| Wed Jan 28 2026 | 374.45 | 349.79 | -3.54% | 375 | 348.25 |
| Tue Jan 27 2026 | 365 | 362.64 | -1.79% | 370.14 | 360.5 |
| Fri Jan 23 2026 | 393 | 369.25 | -3.37% | 393 | 365.95 |
| Thu Jan 22 2026 | 355.29 | 382.14 | 9.98% | 382.14 | 355.14 |
| Wed Jan 21 2026 | 366.64 | 347.45 | -5.00% | 369.79 | 342.79 |
| Tue Jan 20 2026 | 370 | 365.75 | -3.25% | 381.79 | 365.1 |
