Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 255.06 | 255.85 | -0.72% | 262.87 | 254.01 |
| Mon Jun 22 2026 | 249 | 257.7 | 1.88% | 265.02 | 249 |
| Fri Jun 19 2026 | 256.73 | 252.94 | -1.48% | 257.5 | 250.55 |
| Thu Jun 18 2026 | 252.13 | 256.73 | 0.80% | 259 | 252.05 |
| Wed Jun 17 2026 | 260.01 | 254.69 | -1.17% | 264.55 | 252 |
| Tue Jun 16 2026 | 258.01 | 257.7 | 0.15% | 263 | 255 |
| Mon Jun 15 2026 | 254.97 | 257.32 | 0.92% | 266.54 | 253 |
| Fri Jun 12 2026 | 238.8 | 254.97 | 8.21% | 257.98 | 238.8 |
| Thu Jun 11 2026 | 238.8 | 235.63 | -0.49% | 243.94 | 234 |
| Wed Jun 10 2026 | 246.5 | 236.8 | -3.51% | 246.5 | 234.8 |
