| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 431.55 | 431.55 | 2.00% | 431.55 | 431.55 |
| Tue Jul 15 2025 | 423.1 | 423.1 | 1.99% | 423.1 | 423 |
| Mon Jul 14 2025 | 410 | 414.85 | 1.99% | 414.85 | 410 |
| Fri Jul 11 2025 | 414 | 406.75 | -1.99% | 414 | 406.75 |
| Thu Jul 10 2025 | 410 | 415 | 1.22% | 415 | 410 |
| Wed Jul 09 2025 | 418 | 410 | -1.45% | 418 | 410 |
| Tue Jul 08 2025 | 422.39 | 416.04 | -2.00% | 422.39 | 416.04 |
| Mon Jul 07 2025 | 432 | 424.54 | -2.00% | 432 | 424.54 |
| Fri Jul 04 2025 | 440 | 433.2 | -1.99% | 440 | 433.2 |
| Thu Jul 03 2025 | 444 | 442 | -0.70% | 444 | 440 |