Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 243.98 | 243.06 | 0.58% | 245 | 242.5 |
| Fri Jul 10 2026 | 245.1 | 241.67 | -1.36% | 248.49 | 240.11 |
| Thu Jul 09 2026 | 237.69 | 244.99 | 2.56% | 248 | 237.69 |
| Wed Jul 08 2026 | 245.8 | 238.88 | -1.16% | 248.83 | 235 |
| Tue Jul 07 2026 | 244.83 | 241.69 | 0.01% | 244.83 | 239 |
| Mon Jul 06 2026 | 246.69 | 241.66 | -1.65% | 246.69 | 239.1 |
| Fri Jul 03 2026 | 243 | 245.72 | 1.70% | 252 | 241.63 |
| Thu Jul 02 2026 | 244.83 | 241.61 | -0.23% | 249 | 241 |
| Wed Jul 01 2026 | 249.91 | 242.16 | -2.63% | 250.05 | 241.55 |
| Tue Jun 30 2026 | 247.3 | 248.69 | 1.71% | 251.52 | 246.41 |
