Kaya share price history
KAYA
445.05
1.95 (-0.44%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 445.05 | 445.05 | -0.44% | 445.05 | 438.55 |
| Fri Oct 17 2025 | 453.75 | 447 | -1.98% | 453.75 | 447 |
| Thu Oct 16 2025 | 460 | 456.04 | -0.88% | 460 | 455.25 |
| Wed Oct 15 2025 | 476.2 | 460.1 | -1.45% | 476.2 | 460.1 |
| Tue Oct 14 2025 | 466.89 | 466.89 | 2.00% | 466.89 | 466.89 |
| Mon Oct 13 2025 | 457.75 | 457.75 | 2.00% | 457.75 | 457.75 |
| Fri Oct 10 2025 | 435.5 | 448.79 | 2.00% | 448.79 | 435.5 |
| Thu Oct 09 2025 | 425 | 440 | 1.85% | 440 | 424 |
| Wed Oct 08 2025 | 432 | 432 | -1.14% | 433 | 432 |
| Tue Oct 07 2025 | 437 | 437 | 0.21% | 438 | 436.5 |