| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 433.29 | 426.54 | 0.34% | 433.29 | 426 |
| Thu Aug 14 2025 | 428 | 425.1 | -0.64% | 430 | 418.2 |
| Wed Aug 13 2025 | 426.1 | 427.85 | 0.62% | 433.89 | 415.5 |
| Tue Aug 12 2025 | 425.2 | 425.2 | 0.00% | 430 | 411.1 |
| Mon Aug 11 2025 | 422.5 | 425.2 | -1.98% | 433.75 | 416.5 |
| Fri Aug 08 2025 | 435.2 | 433.79 | -0.32% | 439.89 | 420 |
| Thu Aug 07 2025 | 415 | 435.2 | 1.21% | 444 | 415 |
| Wed Aug 06 2025 | 421 | 430 | 0.43% | 440 | 419.5 |
| Tue Aug 05 2025 | 405.04 | 428.14 | 2.25% | 433.89 | 405 |
| Mon Aug 04 2025 | 411.2 | 418.7 | -0.31% | 427 | 411.2 |