Kaya share price history
KAYA
459
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 465 | 459 | -1.92% | 465 | 459 |
| Fri Sep 26 2025 | 468 | 468 | -1.48% | 478 | 468 |
| Thu Sep 25 2025 | 475 | 475.04 | -0.01% | 484.5 | 475 |
| Wed Sep 24 2025 | 475.1 | 475.1 | -1.52% | 481.95 | 475.1 |
| Tue Sep 23 2025 | 474 | 482.45 | 3.82% | 487.89 | 450.1 |
| Mon Sep 22 2025 | 464.7 | 464.7 | 4.99% | 464.7 | 464.7 |
| Fri Sep 19 2025 | 442.6 | 442.6 | 5.00% | 442.6 | 442 |
| Thu Sep 18 2025 | 438.29 | 421.54 | -3.42% | 449.89 | 416.5 |
| Wed Sep 17 2025 | 431.85 | 436.45 | 3.58% | 442.39 | 425.29 |
| Tue Sep 16 2025 | 419.79 | 421.35 | 4.98% | 421.39 | 410 |