Kaya share price history
KAYA
326.25
2.00 (-0.61%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 328.25 | 326.25 | -0.61% | 337 | 326.25 |
| Thu Feb 19 2026 | 349 | 328.25 | -4.86% | 349 | 326.14 |
| Wed Feb 18 2026 | 344 | 345 | 3.22% | 348 | 322.14 |
| Tue Feb 17 2026 | 310 | 334.25 | 6.74% | 349 | 310 |
| Mon Feb 16 2026 | 320.1 | 313.14 | -1.23% | 320.35 | 312.2 |
| Fri Feb 13 2026 | 325.04 | 317.04 | -2.46% | 325.75 | 315 |
| Thu Feb 12 2026 | 334.04 | 325.04 | -2.96% | 335.6 | 320.79 |
| Wed Feb 11 2026 | 330.04 | 334.95 | -1.70% | 347.75 | 330.04 |
| Tue Feb 10 2026 | 349.29 | 340.75 | -1.72% | 355.89 | 339.6 |
| Mon Feb 09 2026 | 359.45 | 346.7 | -0.84% | 359.45 | 344.25 |
