Kaya share price history
KAYA
389.75
16.20 (4.34%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 365 | 389.75 | 4.34% | 408 | 365 |
| Thu Jan 08 2026 | 389.14 | 373.54 | -3.33% | 390 | 365 |
| Wed Jan 07 2026 | 397.35 | 386.39 | -0.55% | 401.54 | 384.04 |
| Tue Jan 06 2026 | 389.2 | 388.54 | -3.03% | 404.2 | 381.25 |
| Mon Jan 05 2026 | 402.95 | 400.7 | -0.54% | 412.95 | 398 |
| Fri Jan 02 2026 | 398.04 | 402.89 | 0.82% | 407.14 | 393.29 |
| Thu Jan 01 2026 | 380 | 399.6 | 1.01% | 407.79 | 380 |
| Wed Dec 31 2025 | 402.85 | 395.6 | 0.25% | 406.7 | 391.35 |
| Tue Dec 30 2025 | 408 | 394.6 | -3.33% | 410.2 | 390 |
| Mon Dec 29 2025 | 405 | 408.2 | -0.46% | 416.95 | 401.5 |
