Kaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 310 | 298.15 | -2.95% | 313.45 | 292.6 |
| Wed Sep 30 2026 | 303.04 | 307.2 | 0.00% | 315 | 301 |
| Tue Sep 29 2026 | 309.64 | 307.2 | -0.78% | 309.64 | 305 |
| Mon Sep 28 2026 | 324.85 | 309.6 | -2.27% | 325 | 303.6 |
| Fri Sep 25 2026 | 314.54 | 316.79 | 1.20% | 327.79 | 310.25 |
| Thu Sep 24 2026 | 325 | 313.04 | -4.33% | 325 | 311 |
| Wed Sep 23 2026 | 347 | 327.2 | -3.30% | 347 | 323.04 |
| Tue Sep 22 2026 | 330.1 | 338.35 | 1.64% | 340.85 | 329 |
| Mon Sep 21 2026 | 350 | 332.89 | -2.38% | 350 | 330.7 |
| Fri Sep 18 2026 | 326 | 341 | 4.99% | 341 | 326 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYA
