| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.95 | 75.55 | 1.00% | 78.25 | 74.7 |
| Thu Aug 14 2025 | 74.9 | 74.8 | 2.05% | 74.94 | 73.25 |
| Wed Aug 13 2025 | 75.4 | 73.3 | -0.68% | 75.59 | 73.05 |
| Tue Aug 12 2025 | 75.19 | 73.8 | -2.96% | 75.5 | 73.59 |
| Mon Aug 11 2025 | 76.05 | 76.05 | -1.23% | 76.05 | 76.05 |
| Fri Aug 08 2025 | 75.15 | 77 | -1.47% | 77.94 | 75.15 |
| Thu Aug 07 2025 | 78.15 | 78.15 | 1.63% | 78.15 | 78.15 |
| Wed Aug 06 2025 | 76 | 76.9 | -0.38% | 78.59 | 76 |
| Tue Aug 05 2025 | 76.8 | 77.19 | 2.92% | 80.5 | 76.8 |
| Mon Aug 04 2025 | 76 | 75 | -0.53% | 76 | 74.59 |