Kaushalya Logistics share price history

KLL

42.35

0.45 (1.07%)
Last updated on 21 Apr, 2026 | 14:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kaushalya Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Apr 21 202641.942.351.07%42.3541.9
Mon Apr 20 202639.0941.9-1.62%42.439.09
Fri Apr 17 202642.7942.59-0.47%42.7941.75
Thu Apr 16 202642.4542.790.80%42.7941.4
Wed Apr 15 202641.242.453.94%42.541.2
Mon Apr 13 20264040.84-2.76%41.2539.25
Fri Apr 10 202643422.34%4342
Thu Apr 09 202639.7941.043.25%42.439.79
Wed Apr 08 202640.539.750.00%40.539.54
Tue Apr 07 202638.539.753.52%40.2538.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost