Kaushalya Logistics share price history
KLL
73.7
1.35 (1.87%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 73.5 | 73.7 | 1.88% | 73.85 | 72.2 |
| Thu Sep 04 2025 | 72.84 | 72.34 | -1.11% | 74 | 71 |
| Wed Sep 03 2025 | 74 | 73.15 | -1.15% | 74.19 | 72.5 |
| Tue Sep 02 2025 | 72.5 | 74 | 1.37% | 75.15 | 72.5 |
| Mon Sep 01 2025 | 74.15 | 73 | -1.47% | 75.4 | 73 |
| Fri Aug 29 2025 | 73.59 | 74.09 | -1.21% | 75 | 73.59 |
| Thu Aug 28 2025 | 74 | 75 | 1.35% | 75 | 73.69 |
| Tue Aug 26 2025 | 74.05 | 74 | -2.63% | 75.3 | 73.15 |
| Mon Aug 25 2025 | 75 | 76 | 1.00% | 76.94 | 74.09 |
| Fri Aug 22 2025 | 75 | 75.25 | -1.88% | 76.15 | 75 |