Kaushalya Logistics share price history
KLL
62.6
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 62 | 62.59 | -2.13% | 64.8 | 62 |
| Thu Sep 25 2025 | 65 | 63.95 | -0.93% | 65 | 62.5 |
| Wed Sep 24 2025 | 67.8 | 64.55 | -4.44% | 67.9 | 63.59 |
| Tue Sep 23 2025 | 66.19 | 67.55 | 0.16% | 69 | 66.19 |
| Mon Sep 22 2025 | 67.25 | 67.44 | -1.91% | 68.3 | 67.25 |
| Fri Sep 19 2025 | 68.69 | 68.75 | -2.26% | 69.84 | 68.5 |
| Thu Sep 18 2025 | 69.5 | 70.34 | 2.61% | 70.44 | 69.19 |
| Wed Sep 17 2025 | 67.15 | 68.55 | -0.65% | 70 | 67.15 |
| Tue Sep 16 2025 | 68.44 | 69 | 1.19% | 69.94 | 68.44 |
| Mon Sep 15 2025 | 70.25 | 68.19 | -4.29% | 70.25 | 67.19 |