Kaushalya Logistics Share Price History

KLL

Logistics Small Cap

00.00 (0.00%)

Last updated on 1 Nov, 2026 | 07:22 IST

Free Demat with Zero AMC*

Kaushalya Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	38.7	38.7	4.88%	38.7	37.6
Thu Oct 29 2026	36.79	36.9	4.98%	36.9	36.79
Wed Oct 28 2026	34.45	35.15	4.93%	35.15	34.45
Tue Oct 27 2026	33.5	33.5	-3.60%	33.5	33.25
Mon Oct 26 2026	34.2	34.75	-3.47%	35.15	34.2
Fri Oct 23 2026	37	36	-4.23%	37	35.75
Thu Oct 22 2026	38	37.59	-1.08%	38	37.59
Wed Oct 21 2026	40	38	-5.00%	40	38
Mon Oct 19 2026	42.75	40	-2.32%	42.75	38.95
Fri Oct 16 2026	40.15	40.95	-0.34%	41	39.04

1
2
3
4
...
25

Kaushalya Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support