Kaushalya Logistics share price history
KLL
43.05
0.95 (-2.16%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43 | 43.05 | -2.16% | 44.15 | 43 |
| Wed Dec 03 2025 | 44.04 | 44 | -1.21% | 44.04 | 42.54 |
| Tue Dec 02 2025 | 44.4 | 44.54 | 0.20% | 45.29 | 43.7 |
| Mon Dec 01 2025 | 43.4 | 44.45 | 4.37% | 44.79 | 42.65 |
| Fri Nov 28 2025 | 42.95 | 42.59 | -0.84% | 42.95 | 42.54 |
| Thu Nov 27 2025 | 43.59 | 42.95 | -0.12% | 43.65 | 42.65 |
| Wed Nov 26 2025 | 42 | 43 | 2.90% | 43.34 | 41.95 |
| Tue Nov 25 2025 | 42 | 41.79 | -0.38% | 42.5 | 41.5 |
| Mon Nov 24 2025 | 42.5 | 41.95 | 0.00% | 43.2 | 41.59 |
| Fri Nov 21 2025 | 41.75 | 41.95 | 0.99% | 43 | 41.59 |