Kaushalya Logistics share price history
KLL
47.95
1.60 (3.45%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 47 | 47.95 | 3.47% | 48.9 | 47 |
| Mon Jan 12 2026 | 46.15 | 46.34 | -4.45% | 48.34 | 46.15 |
| Fri Jan 09 2026 | 50.5 | 48.5 | -4.51% | 50.5 | 48.45 |
| Thu Jan 08 2026 | 51.5 | 50.79 | -4.98% | 52.79 | 50.59 |
| Wed Jan 07 2026 | 54.5 | 53.45 | -1.93% | 54.5 | 52.25 |
| Tue Jan 06 2026 | 53.95 | 54.5 | 1.11% | 54.5 | 53.5 |
| Mon Jan 05 2026 | 53.29 | 53.9 | 4.86% | 54 | 51.59 |
| Fri Jan 02 2026 | 49.5 | 51.4 | 6.99% | 57.59 | 49.5 |
| Thu Jan 01 2026 | 48.09 | 48.04 | -0.10% | 48.09 | 48.04 |
| Wed Dec 31 2025 | 47.79 | 48.09 | -2.26% | 49.7 | 46.5 |
