Kaushalya Logistics share price history
KLL
56
0.75 (1.36%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 57 | 56 | 1.36% | 57.05 | 54.05 |
| Thu Oct 16 2025 | 55 | 55.25 | -0.81% | 55.5 | 54.9 |
| Wed Oct 15 2025 | 55.7 | 55.7 | 0.00% | 55.7 | 55.7 |
| Tue Oct 14 2025 | 55.25 | 55.7 | -3.97% | 59.95 | 53.25 |
| Mon Oct 13 2025 | 60 | 58 | -3.33% | 60 | 57.04 |
| Fri Oct 10 2025 | 61 | 60 | -1.70% | 63.15 | 60 |
| Thu Oct 09 2025 | 55 | 61.04 | 13.04% | 64.8 | 55 |
| Wed Oct 08 2025 | 56 | 54 | -3.05% | 56 | 52.2 |
| Tue Oct 07 2025 | 56.15 | 55.7 | -5.51% | 57.95 | 55.25 |
| Mon Oct 06 2025 | 58.5 | 58.95 | -1.07% | 59 | 57.65 |