Kaushalya Logistics share price history
KLL
48.25
1.50 (-3.02%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 49 | 48.25 | -3.02% | 49.8 | 47.55 |
| Thu Nov 06 2025 | 50.09 | 49.75 | -4.40% | 50.5 | 47.29 |
| Tue Nov 04 2025 | 51.5 | 52.04 | 2.36% | 53.95 | 50 |
| Mon Nov 03 2025 | 53.29 | 50.84 | -9.36% | 55 | 49.9 |
| Fri Oct 31 2025 | 55.84 | 56.09 | 0.90% | 56.75 | 54 |
| Thu Oct 30 2025 | 57 | 55.59 | -0.20% | 66.75 | 54.9 |
| Wed Oct 29 2025 | 54.5 | 55.7 | 2.20% | 55.79 | 54.5 |
| Tue Oct 28 2025 | 55.15 | 54.5 | -0.91% | 56.34 | 53 |
| Mon Oct 27 2025 | 54.9 | 55 | -2.38% | 55.95 | 54.04 |
| Fri Oct 24 2025 | 54.4 | 56.34 | -0.28% | 56.4 | 54.4 |