Kaushalya Logistics Share Price History

KLL

Logistics Small Cap

42.11.85 (4.60%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kaushalya Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	40.2	42.1	4.60%	42.25	40.2
Thu Oct 08 2026	40.65	40.25	-4.82%	41.5	40.2
Wed Oct 07 2026	41	42.29	3.40%	42.9	41
Tue Oct 06 2026	40.95	40.9	4.20%	41.2	39.29
Mon Oct 05 2026	39.25	39.25	3.29%	39.9	38.25
Thu Oct 01 2026	41.75	38	-4.76%	41.75	37.95
Wed Sep 30 2026	41.79	39.9	-4.89%	41.79	39.9
Tue Sep 29 2026	40.2	41.95	-0.71%	43.65	40.15
Mon Sep 28 2026	44.45	42.25	-4.95%	44.45	42.25
Fri Sep 25 2026	46	44.45	-3.37%	47.29	43.7

1
2
3
4
...
25

Kaushalya Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support