Kaushalya Logistics share price history
KLL
47.25
1.40 (-2.88%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.65 | 47.25 | -2.88% | 48.65 | 47.25 |
| Tue Dec 23 2025 | 46.15 | 48.65 | 8.84% | 50.65 | 46.15 |
| Mon Dec 22 2025 | 45.2 | 44.7 | 3.35% | 45.9 | 44.5 |
| Fri Dec 19 2025 | 44.2 | 43.25 | -3.78% | 45.5 | 43.15 |
| Wed Dec 17 2025 | 45.09 | 44.95 | -0.99% | 45.09 | 44.15 |
| Tue Dec 16 2025 | 47.15 | 45.4 | -1.92% | 47.29 | 45.09 |
| Mon Dec 15 2025 | 45.04 | 46.29 | 2.78% | 49.95 | 45.04 |
| Fri Dec 12 2025 | 44 | 45.04 | 3.66% | 45.04 | 43.95 |
| Thu Dec 11 2025 | 44.4 | 43.45 | -3.44% | 44.4 | 43.34 |
| Wed Dec 10 2025 | 43.2 | 45 | 2.18% | 46.95 | 43.2 |
