Kaushalya Logistics share price history
KLL
44.1
0.50 (-1.12%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaushalya Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 45 | 44.1 | 3.06% | 45 | 43.5 |
| Mon Feb 09 2026 | 42.2 | 42.79 | 0.92% | 44 | 42 |
| Fri Feb 06 2026 | 42.5 | 42.4 | -0.45% | 43.84 | 42.25 |
| Thu Feb 05 2026 | 42.5 | 42.59 | 0.21% | 43.59 | 42.5 |
| Wed Feb 04 2026 | 42.45 | 42.5 | 0.12% | 43.5 | 42 |
| Tue Feb 03 2026 | 44 | 42.45 | 1.07% | 44 | 41.9 |
| Mon Feb 02 2026 | 41.5 | 42 | -2.33% | 43.7 | 41.5 |
| Sun Feb 01 2026 | 45 | 43 | 0.12% | 45 | 42.2 |
| Fri Jan 30 2026 | 43.59 | 42.95 | -2.48% | 44.59 | 41 |
| Thu Jan 29 2026 | 43.84 | 44.04 | -4.16% | 44.09 | 43.84 |
