Kati Patang Lifestyle share price history
KATIPATANG
19.19
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKati Patang Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.87 | 19.19 | 0.47% | 19.89 | 18.5 |
| Fri Sep 26 2025 | 19.85 | 19.1 | -4.98% | 21.97 | 19 |
| Thu Sep 25 2025 | 20.47 | 20.1 | 2.13% | 20.71 | 19.89 |
| Wed Sep 24 2025 | 19.79 | 19.68 | -1.70% | 20.98 | 19.26 |
| Tue Sep 23 2025 | 21.38 | 20.02 | -3.38% | 21.38 | 19.98 |
| Mon Sep 22 2025 | 19.44 | 20.72 | -0.81% | 21.43 | 19.44 |
| Fri Sep 19 2025 | 20.51 | 20.89 | 1.46% | 21.48 | 20.5 |
| Thu Sep 18 2025 | 22.47 | 20.59 | -5.20% | 22.5 | 20.5 |
| Wed Sep 17 2025 | 21.01 | 21.72 | 3.53% | 21.95 | 21.01 |
| Tue Sep 16 2025 | 21.53 | 20.98 | -2.55% | 22.96 | 20.75 |