| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.6 | 21.49 | 2.68% | 22.9 | 19.54 |
| Thu Aug 14 2025 | 23.09 | 20.93 | -5.34% | 23.09 | 19.89 |
| Wed Aug 13 2025 | 21.75 | 22.11 | 1.47% | 23.1 | 19.94 |
| Tue Aug 12 2025 | 22.2 | 21.79 | -2.24% | 23.89 | 21.59 |
| Mon Aug 11 2025 | 21.39 | 22.29 | 6.35% | 23 | 19.64 |
| Fri Aug 08 2025 | 19.69 | 20.96 | 6.94% | 21.55 | 19.01 |
| Thu Aug 07 2025 | 18.75 | 19.6 | -5.54% | 22.75 | 18.75 |
| Wed Aug 06 2025 | 20.75 | 20.75 | -4.99% | 20.75 | 20.75 |
| Tue Aug 05 2025 | 22.94 | 21.84 | -4.92% | 22.94 | 21.84 |
| Mon Aug 04 2025 | 23.54 | 22.97 | 2.45% | 23.54 | 21.29 |