Kati Patang Lifestyle share price history
KATIPATANG
23.43
0.94 (4.18%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKati Patang Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.94 | 23.43 | 4.23% | 24.94 | 22.61 |
| Fri Nov 07 2025 | 20.22 | 22.48 | 1.54% | 22.98 | 20.21 |
| Thu Nov 06 2025 | 23.12 | 22.14 | -3.78% | 23.97 | 22.02 |
| Tue Nov 04 2025 | 25.81 | 23.01 | -10.85% | 25.81 | 22.7 |
| Mon Nov 03 2025 | 25.38 | 25.81 | 16.68% | 26.54 | 22.97 |
| Fri Oct 31 2025 | 18.93 | 22.12 | 19.83% | 22.15 | 18.75 |
| Thu Oct 30 2025 | 19.79 | 18.46 | -2.17% | 20.5 | 18.21 |
| Wed Oct 29 2025 | 20 | 18.87 | -4.21% | 20.67 | 18.15 |
| Tue Oct 28 2025 | 19.97 | 19.7 | 6.49% | 20 | 18.68 |
| Mon Oct 27 2025 | 17.45 | 18.5 | 9.66% | 18.5 | 16.04 |