| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 24.63 | 24.55 | 4.65% | 24.64 | 23.5 |
| Thu Jul 17 2025 | 22.79 | 23.46 | 2.94% | 23.5 | 22.54 |
| Wed Jul 16 2025 | 22.35 | 22.79 | 1.83% | 22.95 | 22 |
| Tue Jul 15 2025 | 22 | 22.38 | 1.73% | 23.09 | 22 |
| Mon Jul 14 2025 | 21.42 | 22 | 0.64% | 22.75 | 21.42 |
| Fri Jul 11 2025 | 23.29 | 21.86 | -2.84% | 23.29 | 21.44 |
| Thu Jul 10 2025 | 22.12 | 22.5 | -6.99% | 24 | 22.11 |
| Wed Jul 09 2025 | 24.37 | 24.19 | 4.04% | 24.37 | 23 |
| Tue Jul 08 2025 | 25.45 | 23.25 | -4.16% | 25.46 | 23.04 |
| Mon Jul 07 2025 | 23.54 | 24.26 | 3.06% | 24.7 | 22.5 |