Kati Patang Lifestyle share price history
KATIPATANG
24.22
0.45 (1.89%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKati Patang Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 23.94 | 24.22 | 1.89% | 24.67 | 22.91 |
| Thu Nov 27 2025 | 23.26 | 23.77 | 4.30% | 23.94 | 23.22 |
| Wed Nov 26 2025 | 21.93 | 22.79 | 3.92% | 22.97 | 21.02 |
| Tue Nov 25 2025 | 22.02 | 21.93 | -4.94% | 22.84 | 21.93 |
| Mon Nov 24 2025 | 24.43 | 23.07 | -5.02% | 24.44 | 23.07 |
| Fri Nov 21 2025 | 23.51 | 24.29 | -1.66% | 25.2 | 23.46 |
| Thu Nov 20 2025 | 26 | 24.7 | -4.93% | 26 | 24.7 |
| Wed Nov 19 2025 | 27 | 25.98 | 0.12% | 27 | 24.75 |
| Tue Nov 18 2025 | 26.87 | 25.95 | 1.21% | 26.87 | 24.4 |
| Mon Nov 17 2025 | 25.71 | 25.64 | 4.65% | 25.71 | 24 |