Kati Patang Lifestyle share price history
KATIPATANG
21.2
0.11 (0.52%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKati Patang Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.79 | 21.2 | 0.52% | 21.79 | 20.56 |
| Thu Sep 04 2025 | 20.89 | 21.09 | 8.38% | 21.2 | 19.5 |
| Wed Sep 03 2025 | 19.98 | 19.46 | 1.67% | 20.5 | 19 |
| Tue Sep 02 2025 | 21.7 | 19.14 | -8.38% | 21.7 | 18.85 |
| Mon Sep 01 2025 | 20.64 | 20.89 | 3.72% | 21.6 | 20 |
| Fri Aug 29 2025 | 22.12 | 20.14 | -8.95% | 22.36 | 19.95 |
| Thu Aug 28 2025 | 22.62 | 22.12 | 5.69% | 22.62 | 20.79 |
| Tue Aug 26 2025 | 22.86 | 20.93 | -4.91% | 22.86 | 20.77 |
| Mon Aug 25 2025 | 23.12 | 22.01 | 0.27% | 23.73 | 21 |
| Fri Aug 22 2025 | 23.14 | 21.95 | -2.57% | 23.14 | 21.5 |