Kati Patang Lifestyle share price history
KATIPATANG
17.5
0.34 (1.98%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKati Patang Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.5 | 17.5 | 2.04% | 18.71 | 17 |
| Fri Oct 17 2025 | 18.5 | 17.15 | -3.60% | 18.73 | 16.3 |
| Thu Oct 16 2025 | 18.6 | 17.79 | -4.35% | 19.38 | 17.5 |
| Wed Oct 15 2025 | 18.62 | 18.6 | 2.31% | 18.62 | 18.53 |
| Tue Oct 14 2025 | 18.54 | 18.18 | 3.06% | 18.62 | 17.79 |
| Mon Oct 13 2025 | 17.5 | 17.64 | -5.31% | 18.39 | 17.5 |
| Fri Oct 10 2025 | 18.35 | 18.63 | 2.03% | 18.96 | 18.26 |
| Thu Oct 09 2025 | 18.89 | 18.26 | -3.34% | 19.87 | 18 |
| Wed Oct 08 2025 | 18.85 | 18.89 | 0.00% | 19.64 | 17.5 |
| Tue Oct 07 2025 | 19.05 | 18.89 | -0.84% | 19.4 | 17.21 |