| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.89 | 20.41 | 2.31% | 20.49 | 18.96 |
| Wed Apr 01 2026 | 20.82 | 19.95 | -4.68% | 21.96 | 19.88 |
| Mon Mar 30 2026 | 22.28 | 20.93 | -2.92% | 22.28 | 20.57 |
| Fri Mar 27 2026 | 22.7 | 21.56 | -5.02% | 22.7 | 21.56 |
| Wed Mar 25 2026 | 23.45 | 22.7 | 1.48% | 23.45 | 21.6 |
| Tue Mar 24 2026 | 22.48 | 22.37 | 3.42% | 22.71 | 21.1 |
| Mon Mar 23 2026 | 22.96 | 21.63 | -4.04% | 22.96 | 21.42 |
| Fri Mar 20 2026 | 21.65 | 22.54 | -0.27% | 23.61 | 21.65 |
| Thu Mar 19 2026 | 24.6 | 22.6 | -4.96% | 24.6 | 22.6 |
| Wed Mar 18 2026 | 24.29 | 23.78 | -1.12% | 25.25 | 23.12 |