Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 119.25 | 119.2 | 0.01% | 119.95 | 119.2 |
| Thu Apr 16 2026 | 117.3 | 119.19 | 1.79% | 121 | 116.9 |
| Wed Apr 15 2026 | 115.05 | 117.09 | 0.08% | 119.59 | 115.05 |
| Mon Apr 13 2026 | 111 | 117 | 4.23% | 117.3 | 111 |
| Fri Apr 10 2026 | 103.05 | 112.25 | 7.99% | 114 | 103.05 |
| Thu Apr 09 2026 | 103.94 | 103.94 | 1.85% | 104.5 | 102.59 |
| Wed Apr 08 2026 | 101.94 | 102.05 | 0.35% | 103.94 | 101 |
| Tue Apr 07 2026 | 100.9 | 101.69 | 0.93% | 101.94 | 100 |
| Mon Apr 06 2026 | 98 | 100.75 | 4.95% | 101.69 | 98 |
| Thu Apr 02 2026 | 99.94 | 96 | -4.00% | 100.59 | 96 |
