Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 97 | 102.9 | 7.37% | 106 | 97 |
| Mon Aug 17 2026 | 96 | 95.84 | -1.20% | 96 | 95.84 |
| Fri Aug 14 2026 | 97 | 97 | 0.73% | 97 | 97 |
| Thu Aug 13 2026 | 96.3 | 96.3 | 0.26% | 96.3 | 96.3 |
| Wed Aug 12 2026 | 97 | 96.05 | -0.98% | 98.94 | 96.05 |
| Tue Aug 11 2026 | 96 | 97 | -1.02% | 97 | 96 |
| Mon Aug 10 2026 | 97 | 98 | 0.94% | 98 | 97 |
| Fri Aug 07 2026 | 97 | 97.09 | -0.68% | 97.09 | 97 |
| Wed Aug 05 2026 | 100.94 | 97.75 | -2.68% | 100.94 | 97 |
| Tue Aug 04 2026 | 99.8 | 100.44 | 0.64% | 100.44 | 99.8 |
