Kataria Industries share price history
KATARIA
103
3.00 (3.00%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 103.95 | 103 | 3.00% | 103.95 | 101.6 |
| Fri Oct 17 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Thu Oct 16 2025 | 101.5 | 100 | -1.48% | 101.5 | 99.05 |
| Tue Oct 14 2025 | 101.55 | 101.5 | 0.00% | 101.55 | 99.55 |
| Fri Oct 10 2025 | 103 | 101.5 | -1.46% | 103.5 | 101.09 |
| Thu Oct 09 2025 | 99 | 103 | 5.86% | 104 | 99 |
| Wed Oct 08 2025 | 101.5 | 97.3 | -5.02% | 101.5 | 96.59 |
| Tue Oct 07 2025 | 101.15 | 102.44 | -1.44% | 102.69 | 101.15 |
| Mon Oct 06 2025 | 101.3 | 103.94 | -0.06% | 103.94 | 101.3 |
| Fri Oct 03 2025 | 105 | 104 | -0.95% | 105 | 104 |