Kataria Industries share price history
KATARIA
94.95
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 95 | 94.94 | 0.90% | 95.44 | 94 |
| Tue Dec 02 2025 | 95 | 94.09 | -0.70% | 95.3 | 93 |
| Mon Dec 01 2025 | 95.5 | 94.75 | -3.26% | 95.5 | 94.44 |
| Fri Nov 28 2025 | 97 | 97.94 | 0.92% | 98 | 95.09 |
| Thu Nov 27 2025 | 97.94 | 97.05 | -0.97% | 97.94 | 95.25 |
| Wed Nov 26 2025 | 96.94 | 98 | 3.70% | 98 | 96.94 |
| Tue Nov 25 2025 | 92 | 94.5 | 0.53% | 94.5 | 92 |
| Mon Nov 24 2025 | 94 | 94 | -1.05% | 94 | 92 |
| Fri Nov 21 2025 | 95.5 | 95 | -0.05% | 95.5 | 92.5 |
| Thu Nov 20 2025 | 95.05 | 95.05 | 0.00% | 95.05 | 95.05 |