Kataria Industries share price history
KATARIA
103.05
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 103.05 | 103.05 | 0.00% | 103.05 | 103.05 |
| Tue Dec 23 2025 | 105.15 | 103.05 | -2.96% | 106.19 | 101 |
| Mon Dec 22 2025 | 106.15 | 106.19 | -0.70% | 109.69 | 106.09 |
| Fri Dec 19 2025 | 111.19 | 106.94 | -0.98% | 117.5 | 101.34 |
| Thu Dec 18 2025 | 89.3 | 108 | 20.00% | 108 | 89.3 |
| Wed Dec 17 2025 | 88.55 | 90 | 0.00% | 92.94 | 87.3 |
| Mon Dec 15 2025 | 90 | 90 | -0.55% | 90.9 | 90 |
| Fri Dec 12 2025 | 91.94 | 90.5 | -0.92% | 91.94 | 89.05 |
| Thu Dec 11 2025 | 90.84 | 91.34 | 0.44% | 91.34 | 90.84 |
| Wed Dec 10 2025 | 85.5 | 90.94 | 6.36% | 92 | 85.5 |
