Kataria Industries share price history
KATARIA
99.9
4.25 (-4.08%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 104.15 | 99.59 | -4.38% | 104.15 | 98.94 |
| Thu Sep 04 2025 | 104 | 104.15 | 0.14% | 104.15 | 104 |
| Wed Sep 03 2025 | 102.94 | 104 | 0.97% | 104 | 102.94 |
| Mon Sep 01 2025 | 101.94 | 103 | 2.69% | 103 | 100 |
| Fri Aug 29 2025 | 101 | 100.3 | -2.62% | 104.69 | 99 |
| Thu Aug 28 2025 | 103.3 | 103 | -0.29% | 103.3 | 99.8 |
| Tue Aug 26 2025 | 102.9 | 103.3 | 0.20% | 105 | 102.9 |
| Mon Aug 25 2025 | 100.44 | 103.09 | 4.66% | 106 | 100.44 |
| Fri Aug 22 2025 | 101.94 | 98.5 | -1.30% | 102 | 98.5 |
| Thu Aug 21 2025 | 99 | 99.8 | 2.42% | 100.8 | 98.84 |