Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 100.8 | 100.2 | -0.60% | 101.2 | 100.2 |
| Wed May 20 2026 | 100.75 | 100.8 | 0.05% | 100.8 | 100.75 |
| Mon May 18 2026 | 102.94 | 100.75 | -1.89% | 103 | 100.05 |
| Fri May 15 2026 | 100.15 | 102.69 | 1.62% | 102.75 | 100.09 |
| Thu May 14 2026 | 101.75 | 101.05 | -0.69% | 102.75 | 101.05 |
| Wed May 13 2026 | 101.75 | 101.75 | 2.11% | 101.75 | 101.75 |
| Tue May 12 2026 | 101 | 99.65 | -1.48% | 101 | 99 |
| Mon May 11 2026 | 104.75 | 101.15 | -1.46% | 104.75 | 101 |
| Fri May 08 2026 | 104.94 | 102.65 | -0.73% | 105 | 102 |
| Thu May 07 2026 | 108.55 | 103.4 | -6.37% | 109.9 | 102 |
