Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 98 | 92.95 | -6.05% | 101.95 | 91.05 |
| Fri Mar 27 2026 | 100.84 | 98.94 | -1.88% | 101.94 | 97 |
| Wed Mar 25 2026 | 101.94 | 100.84 | 0.25% | 102 | 100.3 |
| Tue Mar 24 2026 | 101.9 | 100.59 | -1.77% | 102.8 | 100.4 |
| Mon Mar 23 2026 | 102.5 | 102.4 | 0.39% | 103 | 100.55 |
| Fri Mar 20 2026 | 102 | 102 | 0.74% | 103.94 | 101 |
| Thu Mar 19 2026 | 101.94 | 101.25 | -0.82% | 103.75 | 100.5 |
| Wed Mar 18 2026 | 101.09 | 102.09 | -0.69% | 104.4 | 101.09 |
| Tue Mar 17 2026 | 101 | 102.8 | 1.78% | 102.94 | 100 |
| Mon Mar 16 2026 | 101.09 | 101 | -0.09% | 102.65 | 100.05 |
