Kataria Industries share price history
KATARIA
100.95
1.40 (-1.37%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 98.25 | 100.95 | 0.40% | 101.45 | 98.25 |
| Thu Feb 12 2026 | 101.75 | 100.55 | -1.75% | 101.94 | 99 |
| Wed Feb 11 2026 | 103.5 | 102.34 | -1.21% | 103.5 | 102 |
| Tue Feb 10 2026 | 99.5 | 103.59 | 2.98% | 108 | 97.05 |
| Mon Feb 09 2026 | 102 | 100.59 | -1.62% | 103.05 | 97 |
| Fri Feb 06 2026 | 109.94 | 102.25 | -1.05% | 109.94 | 102.05 |
| Thu Feb 05 2026 | 101.05 | 103.34 | 2.27% | 106 | 101 |
| Wed Feb 04 2026 | 102.75 | 101.05 | -1.65% | 102.75 | 98 |
| Tue Feb 03 2026 | 102 | 102.75 | 1.73% | 102.75 | 100 |
| Mon Feb 02 2026 | 102 | 101 | -0.98% | 102.05 | 99.3 |
