Kataria Industries share price history
KATARIA
99.8
0.85 (0.86%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 99.69 | 98.94 | -0.75% | 99.9 | 96.3 |
| Fri Nov 07 2025 | 96.3 | 99.69 | 1.72% | 99.69 | 96.3 |
| Thu Nov 06 2025 | 98.5 | 98 | -0.51% | 98.5 | 98 |
| Tue Nov 04 2025 | 96.09 | 98.5 | 2.51% | 98.5 | 96.09 |
| Mon Nov 03 2025 | 96.19 | 96.09 | -0.10% | 97.44 | 95.8 |
| Fri Oct 31 2025 | 97 | 96.19 | -0.84% | 97 | 96.15 |
| Thu Oct 30 2025 | 97 | 97 | -0.56% | 98 | 95 |
| Wed Oct 29 2025 | 97.69 | 97.55 | -0.61% | 99.09 | 97.3 |
| Tue Oct 28 2025 | 99 | 98.15 | -0.55% | 99.4 | 97.65 |
| Mon Oct 27 2025 | 99 | 98.69 | -0.31% | 100.9 | 97.5 |