Kataria Industries Share Price History

KATARIA

Engineering Small Cap

1350.05 (0.04%)

Last updated on 6 Nov, 2026 | 10:23 IST

Free Demat with Zero AMC*

Kataria Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	135	135	0.04%	135	135
Thu Nov 05 2026	134.39	134.94	4.97%	134.94	134.39
Wed Nov 04 2026	128.55	128.55	0.00%	128.55	128.55
Tue Nov 03 2026	133.85	128.55	-3.96%	133.85	128.55
Mon Nov 02 2026	133.85	133.85	3.76%	133.85	133.85
Fri Oct 30 2026	129	129	-1.53%	129.25	129
Thu Oct 29 2026	133.3	131	-0.76%	133.3	131
Tue Oct 27 2026	131	132	-0.48%	132	130
Mon Oct 26 2026	135.25	132.64	-1.93%	135.25	132.35
Fri Oct 23 2026	142	135.25	-4.99%	145.94	135.25

1
2
3
4
...
24

Kataria Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support