Kataria Industries share price history
KATARIA
107.7
2.75 (2.62%)Last updated on 13 Jan, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105 | 107.7 | 2.63% | 108 | 102.95 |
| Mon Jan 12 2026 | 101.34 | 104.94 | 3.55% | 107.94 | 101.34 |
| Fri Jan 09 2026 | 103 | 101.34 | -3.49% | 103.4 | 101 |
| Thu Jan 08 2026 | 104.55 | 105 | -0.89% | 107 | 102 |
| Wed Jan 07 2026 | 107.44 | 105.94 | 0.66% | 107.5 | 105 |
| Tue Jan 06 2026 | 104.25 | 105.25 | 0.96% | 107 | 104.05 |
| Mon Jan 05 2026 | 103.9 | 104.25 | 2.16% | 105 | 103.59 |
| Fri Jan 02 2026 | 101 | 102.05 | 0.29% | 107.9 | 100.84 |
| Thu Jan 01 2026 | 105.94 | 101.75 | -0.97% | 106.25 | 100.94 |
| Wed Dec 31 2025 | 102.5 | 102.75 | 4.00% | 106.9 | 102.5 |
