Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 104.85 | 102 | -1.87% | 105.35 | 102 |
| Mon Mar 09 2026 | 104.44 | 103.94 | 0.04% | 104.84 | 103.69 |
| Fri Mar 06 2026 | 104.3 | 103.9 | -1.28% | 104.94 | 102.09 |
| Thu Mar 05 2026 | 104.94 | 105.25 | 3.14% | 105.94 | 103.44 |
| Wed Mar 04 2026 | 103.84 | 102.05 | -2.11% | 103.84 | 102 |
| Mon Mar 02 2026 | 104 | 104.25 | -0.66% | 106 | 102.05 |
| Fri Feb 27 2026 | 106 | 104.94 | -1.08% | 109.5 | 103 |
| Thu Feb 26 2026 | 105.94 | 106.09 | 2.41% | 115.5 | 104 |
| Wed Feb 25 2026 | 105.15 | 103.59 | -1.48% | 106.19 | 102 |
| Tue Feb 24 2026 | 105.8 | 105.15 | -0.10% | 106.15 | 103.25 |
