Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 151.19 | 155.8 | 4.56% | 161 | 148 |
| Thu Sep 24 2026 | 150.75 | 149 | -0.59% | 150.75 | 148 |
| Wed Sep 23 2026 | 150 | 149.89 | 0.53% | 150 | 149.05 |
| Tue Sep 22 2026 | 147 | 149.1 | 2.12% | 151 | 147 |
| Mon Sep 21 2026 | 149 | 146 | -1.91% | 151.5 | 145 |
| Fri Sep 18 2026 | 150 | 148.85 | -0.27% | 150 | 148 |
| Thu Sep 17 2026 | 150 | 149.25 | -0.13% | 150 | 141.05 |
| Wed Sep 16 2026 | 148.1 | 149.44 | 0.90% | 150 | 145 |
| Tue Sep 15 2026 | 138.94 | 148.1 | 6.59% | 150 | 138.94 |
| Fri Sep 11 2026 | 131 | 138.94 | -0.04% | 140 | 131 |
Kataria Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KATARIA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
