Kataria Industries share price history
KATARIA
103.55
1.40 (-1.33%)Last updated on 30 Sep, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 105.9 | 103.55 | -1.32% | 105.9 | 103.55 |
| Mon Sep 29 2025 | 101.09 | 104.94 | 0.86% | 104.94 | 100.8 |
| Fri Sep 26 2025 | 104.5 | 104.05 | -5.36% | 105.59 | 104.05 |
| Thu Sep 25 2025 | 106.84 | 109.94 | 2.90% | 112.15 | 106 |
| Wed Sep 24 2025 | 111.65 | 106.84 | -4.31% | 111.65 | 106.09 |
| Tue Sep 23 2025 | 118.69 | 111.65 | -5.93% | 123.94 | 111.09 |
| Mon Sep 22 2025 | 98.5 | 118.69 | 19.96% | 118.69 | 98.5 |
| Fri Sep 19 2025 | 98.34 | 98.94 | 0.61% | 98.94 | 98.34 |
| Thu Sep 18 2025 | 100 | 98.34 | -1.66% | 100 | 98 |
| Wed Sep 17 2025 | 100 | 100 | -0.40% | 100 | 100 |