Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 100.5 | 100.5 | 0.50% | 100.5 | 100.5 |
| Wed Jun 17 2026 | 100 | 100 | -0.15% | 100 | 100 |
| Tue Jun 16 2026 | 100.15 | 100.15 | -2.77% | 100.15 | 100.15 |
| Mon Jun 15 2026 | 103 | 103 | 0.00% | 103 | 103 |
| Fri Jun 12 2026 | 99.4 | 103 | 7.40% | 104.75 | 98.25 |
| Thu Jun 11 2026 | 94.05 | 95.9 | -0.36% | 96 | 94 |
| Wed Jun 10 2026 | 98.94 | 96.25 | 0.06% | 98.94 | 96.19 |
| Tue Jun 09 2026 | 97.5 | 96.19 | 2.00% | 97.94 | 96.19 |
| Mon Jun 08 2026 | 94.3 | 94.3 | -3.47% | 94.3 | 94.3 |
| Fri Jun 05 2026 | 98.15 | 97.69 | -0.37% | 98.15 | 96 |
