Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 101.95 | 101.95 | 1.70% | 103.7 | 101.95 |
| Wed May 27 2026 | 102.75 | 100.25 | -0.74% | 102.75 | 100.25 |
| Tue May 26 2026 | 101.25 | 101 | 0.00% | 101.25 | 101 |
| Fri May 22 2026 | 102.94 | 101 | 0.81% | 102.94 | 101 |
| Thu May 21 2026 | 100.8 | 100.19 | -0.61% | 101.19 | 100.19 |
| Wed May 20 2026 | 100.75 | 100.8 | 0.05% | 100.8 | 100.75 |
| Mon May 18 2026 | 102.94 | 100.75 | -1.89% | 103 | 100.05 |
| Fri May 15 2026 | 100.15 | 102.69 | 1.62% | 102.75 | 100.09 |
| Thu May 14 2026 | 101.75 | 101.05 | -0.69% | 102.75 | 101.05 |
| Wed May 13 2026 | 101.75 | 101.75 | 2.11% | 101.75 | 101.75 |
