| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 104.95 | 105.4 | 0.29% | 106.9 | 104.5 |
| Wed Jul 16 2025 | 103.5 | 105.09 | 1.00% | 105.3 | 103.4 |
| Tue Jul 15 2025 | 104.05 | 104.05 | -2.98% | 106.5 | 101.9 |
| Mon Jul 14 2025 | 106.94 | 107.25 | 0.29% | 107.25 | 106.94 |
| Fri Jul 11 2025 | 104.25 | 106.94 | 1.52% | 106.94 | 104.19 |
| Thu Jul 10 2025 | 110 | 105.34 | -4.15% | 110.9 | 98.9 |
| Wed Jul 09 2025 | 109.9 | 109.9 | -0.09% | 110 | 109.8 |
| Tue Jul 08 2025 | 110 | 110 | 0.60% | 110 | 110 |
| Mon Jul 07 2025 | 110 | 109.34 | -1.50% | 110 | 109.19 |
| Fri Jul 04 2025 | 111 | 111 | -0.67% | 111 | 109.5 |