Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 102.5 | 102.5 | 1.49% | 102.5 | 102.5 |
| Wed Jul 08 2026 | 100.05 | 101 | -1.46% | 102 | 100.05 |
| Tue Jul 07 2026 | 101.59 | 102.5 | -1.44% | 102.5 | 100.59 |
| Mon Jul 06 2026 | 105 | 104 | -0.66% | 105 | 104 |
| Fri Jul 03 2026 | 101.15 | 104.69 | 3.14% | 104.75 | 101.15 |
| Thu Jul 02 2026 | 101.94 | 101.5 | 2.53% | 102.69 | 100.34 |
| Wed Jul 01 2026 | 97.5 | 99 | 2.01% | 102.84 | 96 |
| Tue Jun 30 2026 | 97.15 | 97.05 | -1.97% | 97.15 | 97.05 |
| Mon Jun 29 2026 | 100 | 99 | -2.46% | 101.9 | 99 |
| Thu Jun 25 2026 | 101.44 | 101.5 | 1.50% | 101.5 | 101.44 |
