Kataria Industries Share Price History

KATARIA

Engineering Small Cap

151.21.60 (-1.05%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kataria Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	151.25	151.2	-1.05%	157.9	150.35
Thu Oct 15 2026	151.75	152.8	1.19%	152.8	151.75
Wed Oct 14 2026	151.94	151	-0.89%	151.94	147.55
Tue Oct 13 2026	147.55	152.35	1.57%	152.35	147.55
Mon Oct 12 2026	150.14	150	-2.24%	150.14	146.3
Fri Oct 09 2026	160	153.44	-4.99%	160	153.44
Thu Oct 08 2026	160.14	161.5	-1.40%	163	158
Wed Oct 07 2026	164.25	163.8	0.74%	165	163
Tue Oct 06 2026	160	162.6	0.91%	164.75	159
Mon Oct 05 2026	163	161.14	1.28%	167	158

1
2
3
4
...
24

Kataria Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support