Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 98.65 | 97.75 | -2.19% | 98.65 | 97.5 |
| Mon Jul 27 2026 | 99.94 | 99.94 | 1.67% | 99.94 | 99.94 |
| Fri Jul 24 2026 | 99 | 98.3 | -0.40% | 99 | 98 |
| Thu Jul 23 2026 | 98.69 | 98.69 | -2.29% | 98.69 | 98.69 |
| Wed Jul 22 2026 | 99.75 | 101 | 1.16% | 101 | 99.69 |
| Tue Jul 21 2026 | 101 | 99.84 | -2.20% | 101 | 99.75 |
| Mon Jul 20 2026 | 102.09 | 102.09 | 0.19% | 102.09 | 102.09 |
| Fri Jul 17 2026 | 100.44 | 101.9 | 2.47% | 101.9 | 99.59 |
| Thu Jul 16 2026 | 99.9 | 99.44 | 1.47% | 101.44 | 99.09 |
| Wed Jul 15 2026 | 99.09 | 98 | -1.01% | 99.09 | 97.09 |
