Kataria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 104.95 | 102.65 | -0.73% | 105 | 102 |
| Thu May 07 2026 | 108.55 | 103.4 | -6.37% | 109.9 | 102 |
| Wed May 06 2026 | 106.05 | 110.44 | 2.32% | 110.44 | 106.05 |
| Tue May 05 2026 | 107.94 | 107.94 | 1.69% | 107.94 | 106.15 |
| Mon May 04 2026 | 108.94 | 106.15 | 0.47% | 108.94 | 106.15 |
| Thu Apr 30 2026 | 107 | 105.65 | -1.80% | 109.94 | 105.5 |
| Wed Apr 29 2026 | 107 | 107.59 | 0.32% | 109.9 | 106.59 |
| Tue Apr 28 2026 | 107.15 | 107.25 | -3.07% | 109.75 | 105.5 |
| Mon Apr 27 2026 | 118.09 | 110.65 | -6.07% | 118.09 | 110 |
| Fri Apr 24 2026 | 123.94 | 117.8 | -1.83% | 123.94 | 117 |
