Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 55 | 54.5 | 1.23% | 55 | 54.5 |
| Tue Aug 04 2026 | 55.75 | 53.84 | -8.87% | 55.75 | 53.59 |
| Mon Aug 03 2026 | 62 | 59.08 | -1.53% | 62 | 56.68 |
| Fri Jul 31 2026 | 52 | 60 | 18.81% | 60.59 | 52 |
| Tue Jul 28 2026 | 50 | 50.5 | -6.20% | 50.5 | 50 |
| Fri Jul 24 2026 | 53.99 | 53.84 | 2.26% | 53.99 | 53.7 |
| Thu Jul 23 2026 | 50 | 52.65 | 9.64% | 52.97 | 50 |
| Mon Jul 20 2026 | 48.2 | 48.02 | -5.84% | 48.2 | 48 |
| Fri Jul 17 2026 | 51 | 51 | 5.90% | 51 | 51 |
| Tue Jul 14 2026 | 52 | 48.16 | 0.33% | 52 | 48 |
Kasturi Metal Composite Associated Pages
