Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 51 | 51.5 | 3.00% | 51.5 | 51 |
| Fri Jun 05 2026 | 50 | 50 | -2.91% | 50 | 50 |
| Thu Jun 04 2026 | 52 | 51.5 | 0.98% | 56.75 | 51.5 |
| Wed Jun 03 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Tue Jun 02 2026 | 51 | 51 | 0.49% | 51 | 51 |
| Mon Jun 01 2026 | 50.75 | 50.75 | -4.25% | 50.75 | 50.75 |
| Fri May 29 2026 | 52.59 | 53 | -3.46% | 53 | 52.59 |
| Tue May 26 2026 | 54.9 | 54.9 | 6.01% | 54.9 | 54.9 |
| Mon May 25 2026 | 55 | 51.79 | -2.36% | 55.93 | 51.79 |
| Fri May 22 2026 | 53 | 53.04 | 3.49% | 53.04 | 53 |
Kasturi Metal Composite Associated Pages
