Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 64.44 | 62 | -0.14% | 64.44 | 62 |
| Thu Apr 09 2026 | 62.49 | 62.09 | -2.07% | 62.5 | 61.77 |
| Wed Apr 08 2026 | 58.99 | 63.4 | 14.23% | 66.5 | 58.99 |
| Mon Apr 06 2026 | 58.25 | 55.5 | -6.47% | 58.25 | 55.5 |
| Thu Apr 02 2026 | 53.5 | 59.34 | 7.89% | 62.54 | 51 |
| Wed Apr 01 2026 | 53.79 | 55 | 11.34% | 55 | 53.79 |
| Mon Mar 30 2026 | 50 | 49.4 | 2.92% | 51 | 48 |
| Fri Mar 27 2026 | 56 | 48 | -11.55% | 56 | 44.2 |
| Wed Mar 25 2026 | 56.75 | 54.27 | -2.25% | 57 | 53.4 |
| Tue Mar 24 2026 | 58.25 | 55.52 | -7.47% | 58.25 | 55.52 |
Kasturi Metal Composite Associated Pages
