Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 50 | 50.02 | -5.62% | 52 | 50 |
| Mon Jun 29 2026 | 57 | 53 | -5.36% | 57 | 52.59 |
| Thu Jun 25 2026 | 56 | 56 | 1.82% | 56 | 56 |
| Wed Jun 24 2026 | 55 | 55 | -1.79% | 55 | 55 |
| Tue Jun 23 2026 | 56 | 56 | 1.82% | 56 | 56 |
| Mon Jun 22 2026 | 54 | 55 | 5.77% | 57.18 | 54 |
| Fri Jun 19 2026 | 52 | 52 | 4.00% | 52 | 52 |
| Thu Jun 18 2026 | 50 | 50 | -5.64% | 51 | 50 |
| Tue Jun 16 2026 | 51.99 | 52.99 | 4.41% | 52.99 | 51.99 |
| Mon Jun 15 2026 | 50.75 | 50.75 | 0.00% | 50.75 | 50.75 |
Kasturi Metal Composite Associated Pages
