Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 57.33 | 50 | -18.03% | 57.33 | 48.8 |
| Tue May 19 2026 | 59.9 | 61 | 3.44% | 63.99 | 55.5 |
| Mon May 18 2026 | 55.5 | 58.97 | -1.72% | 58.99 | 55.5 |
| Wed May 13 2026 | 60 | 60 | 0.00% | 64 | 60 |
| Fri May 08 2026 | 60 | 60 | 3.45% | 60 | 60 |
| Thu May 07 2026 | 58 | 58 | -4.92% | 58 | 58 |
| Wed May 06 2026 | 61 | 61 | 0.83% | 61 | 61 |
| Mon May 04 2026 | 68 | 60.5 | -5.47% | 68 | 60.04 |
| Wed Apr 29 2026 | 63 | 64 | 1.59% | 64 | 61.75 |
| Tue Apr 28 2026 | 62 | 63 | 5.00% | 63 | 61 |
Kasturi Metal Composite Associated Pages
