Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 71.05 | 73.09 | 2.87% | 73.09 | 71.05 |
| Wed Oct 28 2026 | 71.34 | 71.05 | 4.47% | 71.34 | 71.05 |
| Tue Oct 27 2026 | 70 | 68.01 | 0.01% | 70 | 66.05 |
| Mon Oct 26 2026 | 68.55 | 68 | -3.12% | 68.55 | 67 |
| Fri Oct 23 2026 | 70 | 70.19 | -4.50% | 74.5 | 69.83 |
| Thu Oct 22 2026 | 73 | 73.5 | -0.69% | 74 | 73 |
| Wed Oct 21 2026 | 75.5 | 74.01 | -4.99% | 76.88 | 74.01 |
| Mon Oct 19 2026 | 77.5 | 77.9 | 0.46% | 78 | 76.09 |
| Fri Oct 16 2026 | 83.44 | 77.54 | -4.53% | 84 | 77.5 |
| Thu Oct 15 2026 | 84.01 | 81.22 | -4.63% | 85 | 80.01 |
Kasturi Metal Composite Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KASTURI
