Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 60.9 | 58.59 | -9.68% | 60.9 | 58.59 |
| Wed Mar 11 2026 | 63 | 64.87 | 2.97% | 66 | 60.99 |
| Tue Mar 10 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Fri Mar 06 2026 | 64.98 | 63 | -3.08% | 64.98 | 63 |
| Thu Mar 05 2026 | 64.98 | 65 | 8.10% | 65 | 64.98 |
| Wed Mar 04 2026 | 58 | 60.13 | -1.43% | 62 | 48.79 |
| Fri Feb 27 2026 | 63 | 61 | -3.17% | 63 | 60 |
| Thu Feb 26 2026 | 65.01 | 63 | -6.64% | 65.01 | 63 |
| Wed Feb 25 2026 | 67 | 67.48 | 2.46% | 67.48 | 65 |
| Tue Feb 24 2026 | 65.86 | 65.86 | -4.37% | 65.86 | 65.86 |
Kasturi Metal Composite Associated Pages
