Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 48.2 | 48.02 | -5.84% | 48.2 | 48 |
| Fri Jul 17 2026 | 51 | 51 | 5.90% | 51 | 51 |
| Tue Jul 14 2026 | 52 | 48.16 | 0.33% | 52 | 48 |
| Mon Jul 13 2026 | 48 | 48 | -1.21% | 48 | 48 |
| Wed Jul 08 2026 | 48.5 | 48.59 | -4.73% | 48.7 | 48.5 |
| Tue Jul 07 2026 | 50.09 | 51 | 2.00% | 52 | 50.09 |
| Mon Jul 06 2026 | 51 | 50 | -3.21% | 51 | 50 |
| Fri Jul 03 2026 | 54 | 51.66 | -3.44% | 54 | 51.5 |
| Thu Jul 02 2026 | 54 | 53.5 | -2.28% | 54 | 53.5 |
| Wed Jul 01 2026 | 49 | 54.75 | 9.46% | 54.75 | 49 |
Kasturi Metal Composite Associated Pages
