Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 63 | 64 | 1.59% | 64 | 61.75 |
| Tue Apr 28 2026 | 62 | 63 | 5.00% | 63 | 61 |
| Mon Apr 27 2026 | 60 | 60 | 0.00% | 62.5 | 60 |
| Fri Apr 24 2026 | 54 | 60 | 7.14% | 60 | 54 |
| Thu Apr 23 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Tue Apr 21 2026 | 58.59 | 56 | -3.45% | 58.59 | 56 |
| Mon Apr 20 2026 | 58 | 58 | 1.72% | 58 | 58 |
| Fri Apr 17 2026 | 58 | 57.02 | -0.12% | 58.5 | 57 |
| Thu Apr 16 2026 | 58 | 57.09 | -3.24% | 58 | 57.09 |
| Wed Apr 15 2026 | 62 | 59 | -4.84% | 62 | 59 |
Kasturi Metal Composite Associated Pages
