Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 68 | 69.9 | 2.79% | 72 | 68 |
| Thu Oct 08 2026 | 70.09 | 68 | -2.86% | 70.09 | 68 |
| Wed Oct 07 2026 | 70 | 70 | 4.48% | 72 | 69.44 |
| Tue Oct 06 2026 | 67 | 67 | 6.62% | 70.87 | 66 |
| Mon Oct 05 2026 | 62.31 | 62.84 | -4.79% | 63.7 | 60 |
| Thu Oct 01 2026 | 66.5 | 66 | -5.04% | 67 | 65.5 |
| Wed Sep 30 2026 | 73.3 | 69.5 | -3.45% | 73.3 | 69.5 |
| Tue Sep 29 2026 | 65 | 71.98 | 10.74% | 72 | 65 |
| Mon Sep 28 2026 | 64.69 | 65 | 1.56% | 68 | 64.19 |
| Fri Sep 25 2026 | 61.5 | 64 | 7.82% | 65 | 61.5 |
Kasturi Metal Composite Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KASTURI
