Kasturi Metal Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 63 | 61 | -3.17% | 63 | 60 |
| Thu Feb 26 2026 | 65.01 | 63 | -6.64% | 65.01 | 63 |
| Wed Feb 25 2026 | 67 | 67.48 | 2.46% | 67.48 | 65 |
| Tue Feb 24 2026 | 65.86 | 65.86 | -4.37% | 65.86 | 65.86 |
| Mon Feb 23 2026 | 73.8 | 68.87 | -1.61% | 73.8 | 68 |
| Fri Feb 20 2026 | 71.75 | 70 | -1.66% | 73 | 68 |
| Thu Feb 19 2026 | 62 | 71.18 | 17.30% | 72.81 | 57 |
| Wed Feb 18 2026 | 63.04 | 60.68 | -5.83% | 63.04 | 60 |
| Tue Feb 17 2026 | 56.5 | 64.44 | 16.13% | 65 | 56.5 |
| Mon Feb 16 2026 | 55.49 | 55.49 | -4.98% | 55.79 | 55.49 |
Kasturi Metal Composite Associated Pages
