| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 272.8 | 273.3 | 0.59% | 276.95 | 270.95 |
| Tue Jul 15 2025 | 270.45 | 271.7 | 0.63% | 274.89 | 268.79 |
| Mon Jul 14 2025 | 268 | 270 | 0.32% | 271 | 266 |
| Fri Jul 11 2025 | 272.7 | 269.14 | -1.00% | 274.45 | 265.5 |
| Thu Jul 10 2025 | 272.04 | 271.85 | 0.04% | 273.5 | 268.1 |
| Wed Jul 09 2025 | 271.54 | 271.75 | 0.08% | 274.35 | 269 |
| Tue Jul 08 2025 | 269.6 | 271.54 | 0.72% | 273.6 | 268 |
| Mon Jul 07 2025 | 271 | 269.6 | -0.70% | 273 | 268 |
| Fri Jul 04 2025 | 265.39 | 271.5 | 2.61% | 273.5 | 262.2 |
| Thu Jul 03 2025 | 273.2 | 264.6 | -3.09% | 274.04 | 263 |