Karur Vysya Bank share price history
KARURVYSYA
241.6
0.48 (0.20%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 241.15 | 241.6 | 0.20% | 242.19 | 239.5 |
| Wed Dec 10 2025 | 242.71 | 241.11 | -0.78% | 244.99 | 240.39 |
| Tue Dec 09 2025 | 241 | 243 | 0.29% | 243.6 | 236.63 |
| Mon Dec 08 2025 | 249.38 | 242.3 | -2.35% | 250.38 | 241.1 |
| Fri Dec 05 2025 | 246.8 | 248.14 | 0.45% | 251.03 | 244.55 |
| Thu Dec 04 2025 | 249 | 247.02 | -0.91% | 251.49 | 245.52 |
| Wed Dec 03 2025 | 252.89 | 249.3 | -0.57% | 253.8 | 243 |
| Tue Dec 02 2025 | 253.83 | 250.74 | -1.22% | 255.75 | 249.39 |
| Mon Dec 01 2025 | 248 | 253.83 | 2.36% | 256.6 | 248 |
| Fri Nov 28 2025 | 252 | 247.97 | -1.34% | 252 | 246.5 |
