Karur Vysya Bank Share Price History

KARURVYSYA

Finance Large Cap

400.6520.05 (5.27%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Karur Vysya Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	380.6	381.55	0.25%	385	375.35
Thu Nov 12 2026	384	380.6	-0.99%	388.7	377.64
Wed Nov 11 2026	373	384.39	3.89%	386.2	370.75
Mon Nov 09 2026	368.04	370	-0.80%	374.6	364.29
Sun Nov 08 2026	375	373	0.80%	375.7	372.2
Fri Nov 06 2026	361.45	370.04	2.65%	371.6	356.2
Thu Nov 05 2026	350	360.5	4.83%	365	349
Wed Nov 04 2026	340	343.89	2.32%	347.29	338.39
Tue Nov 03 2026	347.89	336.1	-2.44%	347.89	336.1
Mon Nov 02 2026	353	344.5	-3.26%	353.7	339.45

1
2
3
4
...
26

Karur Vysya Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support