Karur Vysya Bank share price history
KARURVYSYA
259.1
7.60 (-2.85%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 266.7 | 259.1 | -2.85% | 267.95 | 257.5 |
| Mon Jan 19 2026 | 268.5 | 266.7 | -0.30% | 269.75 | 264.29 |
| Fri Jan 16 2026 | 268.89 | 267.5 | 0.24% | 270.89 | 265 |
| Wed Jan 14 2026 | 265.35 | 266.85 | 0.78% | 271 | 259.7 |
| Tue Jan 13 2026 | 265.95 | 264.79 | 0.45% | 266.25 | 262.54 |
| Mon Jan 12 2026 | 262.04 | 263.6 | -0.02% | 267 | 257.5 |
| Fri Jan 09 2026 | 274.45 | 263.64 | -3.99% | 278.39 | 261.5 |
| Thu Jan 08 2026 | 272.1 | 274.6 | 1.67% | 275.45 | 267.75 |
| Wed Jan 07 2026 | 276 | 270.1 | -1.76% | 276.2 | 269.39 |
| Tue Jan 06 2026 | 278 | 274.95 | -0.88% | 280.45 | 273.6 |
