Karur Vysya Bank share price history
KARURVYSYA
248.03
5.67 (-2.23%)Last updated on 20 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 253.7 | 248.03 | -2.23% | 256.98 | 247.23 |
| Wed Nov 19 2025 | 253.3 | 253.69 | 0.12% | 254 | 250.69 |
| Tue Nov 18 2025 | 252.99 | 253.38 | 0.24% | 253.91 | 250.05 |
| Mon Nov 17 2025 | 250 | 252.77 | 1.27% | 256.95 | 249.44 |
| Fri Nov 14 2025 | 250.11 | 249.6 | -0.89% | 252.39 | 249.1 |
| Thu Nov 13 2025 | 251.89 | 251.83 | 0.72% | 254.03 | 248.6 |
| Wed Nov 12 2025 | 245.82 | 250.02 | 1.72% | 250.5 | 244.77 |
| Tue Nov 11 2025 | 247.6 | 245.8 | -0.74% | 248.35 | 243.8 |
| Mon Nov 10 2025 | 249.11 | 247.63 | -0.59% | 249.85 | 245.05 |
| Fri Nov 07 2025 | 245.8 | 249.11 | 0.97% | 250.6 | 243.44 |