Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 283.2 | 280.2 | -1.30% | 283.45 | 275.35 |
| Tue May 12 2026 | 296.85 | 283.89 | -4.35% | 297.5 | 277 |
| Mon May 11 2026 | 304.04 | 296.79 | -2.58% | 306.5 | 295.5 |
| Fri May 08 2026 | 319.35 | 304.64 | -2.84% | 319.35 | 302.2 |
| Thu May 07 2026 | 308.79 | 313.54 | 2.73% | 322 | 304.6 |
| Wed May 06 2026 | 301 | 305.2 | 2.15% | 309.04 | 298.14 |
| Tue May 05 2026 | 299.54 | 298.79 | 0.47% | 301 | 295.6 |
| Mon May 04 2026 | 293.6 | 297.39 | 1.33% | 306.2 | 293.6 |
| Thu Apr 30 2026 | 295.5 | 293.5 | -1.36% | 298.5 | 290.64 |
| Wed Apr 29 2026 | 295 | 297.54 | 1.33% | 299.79 | 291.2 |
Karur Vysya Bank Associated Pages
