Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 301 | 297 | -1.15% | 301.95 | 295.5 |
| Wed Apr 22 2026 | 292 | 300.45 | 3.35% | 301.54 | 289.6 |
| Tue Apr 21 2026 | 274.25 | 290.7 | 5.81% | 292 | 273.29 |
| Mon Apr 20 2026 | 277.54 | 274.75 | -1.01% | 279.6 | 273.1 |
| Fri Apr 17 2026 | 280.29 | 277.54 | -1.18% | 281.5 | 275.39 |
| Thu Apr 16 2026 | 281 | 280.85 | 0.36% | 285.7 | 277.35 |
| Wed Apr 15 2026 | 286.89 | 279.85 | -0.23% | 287.89 | 279.14 |
| Mon Apr 13 2026 | 276.5 | 280.5 | -0.43% | 283.45 | 273.1 |
| Fri Apr 10 2026 | 279.79 | 281.7 | 1.46% | 286.75 | 278.75 |
| Thu Apr 09 2026 | 281.29 | 277.64 | -1.30% | 287.29 | 276.25 |
Karur Vysya Bank Associated Pages
