Karur Vysya Bank share price history
KARURVYSYA
264.27
9.66 (3.79%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 259.17 | 264.27 | 3.79% | 264.9 | 257 |
| Mon Dec 29 2025 | 264.85 | 254.61 | -3.12% | 264.91 | 253.1 |
| Fri Dec 26 2025 | 250.1 | 262.8 | 5.08% | 271.77 | 249.24 |
| Wed Dec 24 2025 | 250.86 | 250.1 | -0.30% | 251.25 | 247.61 |
| Tue Dec 23 2025 | 253.6 | 250.86 | -0.68% | 255 | 249.5 |
| Mon Dec 22 2025 | 252.6 | 252.58 | 0.08% | 253.24 | 250.72 |
| Fri Dec 19 2025 | 248 | 252.38 | 1.82% | 253.5 | 246.88 |
| Thu Dec 18 2025 | 250.39 | 247.86 | -0.91% | 250.69 | 245.69 |
| Wed Dec 17 2025 | 246.25 | 250.13 | 1.99% | 251 | 245.25 |
| Tue Dec 16 2025 | 245.19 | 245.25 | 0.06% | 248.24 | 244.05 |
