| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 262.9 | 261.75 | -0.43% | 264.9 | 260.25 |
| Fri Aug 08 2025 | 262 | 262.89 | 0.52% | 265.39 | 259.85 |
| Thu Aug 07 2025 | 259 | 261.54 | -0.10% | 262.5 | 257 |
| Wed Aug 06 2025 | 262.39 | 261.79 | 0.59% | 262.39 | 256.75 |
| Tue Aug 05 2025 | 264 | 260.25 | -1.27% | 264.6 | 259 |
| Mon Aug 04 2025 | 261.95 | 263.6 | 1.50% | 264.75 | 259.14 |
| Fri Aug 01 2025 | 263.54 | 259.7 | -1.48% | 264.64 | 258 |
| Thu Jul 31 2025 | 257.89 | 263.6 | 1.84% | 267 | 255.1 |
| Wed Jul 30 2025 | 260.95 | 258.85 | -0.46% | 263.45 | 258.1 |
| Tue Jul 29 2025 | 259.1 | 260.04 | 0.02% | 261.25 | 254.6 |