Karur Vysya Bank share price history

2.15 (0.63%)

Karur Vysya Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	342.45	342.45	0.63%	346.75	340.6
Thu Jul 30 2026	340	340.29	0.06%	344.5	339
Wed Jul 29 2026	341	340.1	0.51%	342.75	338
Tue Jul 28 2026	338	338.39	-0.37%	340.39	334
Mon Jul 27 2026	341	339.64	0.22%	344.75	335.7
Fri Jul 24 2026	334	338.89	0.59%	340	331.29
Thu Jul 23 2026	337	336.89	-0.66%	340.89	334.39
Wed Jul 22 2026	342.1	339.14	-0.34%	347.89	337
Tue Jul 21 2026	310.04	340.29	13.05%	345.35	310.04
Mon Jul 20 2026	311.29	301	-2.84%	312.5	296.14