Karur Vysya Bank share price history

KARURVYSYA

247.55

1.42 (-0.57%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Karur Vysya Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025250.47247.55-0.57%250.47246.6
Tue Oct 28 2025249.75248.97-0.31%251.94247.19
Mon Oct 27 2025243.8249.752.76%251242.47
Fri Oct 24 2025245243.05-1.26%246.25241.08
Thu Oct 23 2025245.5246.160.54%247.97243.27
Tue Oct 21 2025241.3244.831.46%247.5241.08
Mon Oct 20 2025230.13241.36.12%243.89225.78
Fri Oct 17 2025227.97227.380.39%232.19225
Thu Oct 16 2025223.63226.51.79%229.32222.78
Wed Oct 15 2025221.25222.520.61%225.3220.25