Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 262.4 | 259.55 | -0.27% | 262.4 | 256.75 |
Tue Aug 05 2025 | 264 | 260.25 | -1.27% | 264.6 | 259 |
Mon Aug 04 2025 | 261.95 | 263.6 | 1.50% | 264.75 | 259.14 |
Fri Aug 01 2025 | 263.54 | 259.7 | -1.48% | 264.64 | 258 |
Thu Jul 31 2025 | 257.89 | 263.6 | 1.84% | 267 | 255.1 |
Wed Jul 30 2025 | 260.95 | 258.85 | -0.46% | 263.45 | 258.1 |
Tue Jul 29 2025 | 259.1 | 260.04 | 0.02% | 261.25 | 254.6 |
Mon Jul 28 2025 | 261.64 | 260 | -0.23% | 263.64 | 258.39 |
Fri Jul 25 2025 | 272 | 260.6 | -3.73% | 272 | 259.1 |
Thu Jul 24 2025 | 271.29 | 270.7 | -0.22% | 275 | 268 |