Karur Vysya Bank share price history

KARURVYSYA

259.25

1.00 (-0.38%)
Last updated on 6 Aug, 2025 | 12:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Karur Vysya Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025262.4259.55-0.27%262.4256.75
Tue Aug 05 2025264260.25-1.27%264.6259
Mon Aug 04 2025261.95263.61.50%264.75259.14
Fri Aug 01 2025263.54259.7-1.48%264.64258
Thu Jul 31 2025257.89263.61.84%267255.1
Wed Jul 30 2025260.95258.85-0.46%263.45258.1
Tue Jul 29 2025259.1260.040.02%261.25254.6
Mon Jul 28 2025261.64260-0.23%263.64258.39
Fri Jul 25 2025272260.6-3.73%272259.1
Thu Jul 24 2025271.29270.7-0.22%275268