Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 285.1 | 293.05 | 2.36% | 294 | 282.4 |
| Mon Jun 01 2026 | 288.75 | 286.29 | -0.85% | 292.95 | 282 |
| Fri May 29 2026 | 296.7 | 288.75 | -1.80% | 296.79 | 287 |
| Wed May 27 2026 | 293.04 | 294.04 | 0.24% | 295 | 285 |
| Tue May 26 2026 | 291.89 | 293.35 | 0.46% | 295 | 291.04 |
| Mon May 25 2026 | 292.75 | 292 | 1.37% | 294.2 | 290.75 |
| Fri May 22 2026 | 289.39 | 288.04 | -0.02% | 290.25 | 287 |
| Thu May 21 2026 | 288 | 288.1 | 0.54% | 292.1 | 286.6 |
| Wed May 20 2026 | 291.5 | 286.54 | -2.29% | 292.2 | 283.5 |
| Tue May 19 2026 | 293.64 | 293.25 | 0.43% | 298.79 | 291.95 |
Karur Vysya Bank Associated Pages
