Karur Vysya Bank share price history

0.00 (0.00%)

Karur Vysya Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	294	295.7	1.35%	296.89	290
Fri Jun 19 2026	295.75	291.75	-1.68%	298.14	288.7
Thu Jun 18 2026	298	296.75	0.02%	301.64	294.39
Wed Jun 17 2026	294.54	296.7	0.73%	298	292.5
Tue Jun 16 2026	292	294.54	1.81%	298	288.85
Mon Jun 15 2026	292.5	289.29	0.12%	297.95	288.14
Fri Jun 12 2026	280	288.95	4.75%	289.89	277.75
Thu Jun 11 2026	274.04	275.85	1.16%	278.75	268.95
Wed Jun 10 2026	286.7	272.7	-4.52%	288.5	271.5
Tue Jun 09 2026	282.95	285.6	1.50%	288.2	281.6