Karur Vysya Bank share price history

KARURVYSYA

FinanceLarge

211.59

2.38 (1.14%)
Last updated on 16 Sep, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Karur Vysya Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 2025209.55211.591.14%212.1208.15
Mon Sep 15 2025212209.21-0.73%212.39208
Fri Sep 12 2025210.5210.750.54%212.19207.8
Thu Sep 11 2025206.97209.611.51%211.5206.97
Wed Sep 10 2025205.25206.490.82%209.35203.91
Tue Sep 09 2025207204.82-0.40%207203.91
Mon Sep 08 2025206.08205.64-0.22%207.38203.6
Fri Sep 05 2025203206.11.55%206.8202.58
Thu Sep 04 2025209.94202.96-2.56%209.94201.82
Wed Sep 03 2025211.05208.3-0.81%211.99207.5