Karur Vysya Bank share price history
KARURVYSYA
218.3
0.98 (0.45%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 217 | 218.3 | 0.45% | 219.9 | 215.41 |
| Mon Oct 06 2025 | 209.5 | 217.32 | 3.90% | 220.19 | 209.5 |
| Fri Oct 03 2025 | 211.5 | 209.17 | -0.68% | 212.66 | 208.5 |
| Wed Oct 01 2025 | 210.85 | 210.61 | -0.14% | 211.19 | 208.25 |
| Tue Sep 30 2025 | 213.88 | 210.91 | -1.39% | 213.99 | 208.1 |
| Mon Sep 29 2025 | 206.64 | 213.88 | 4.01% | 218 | 204.8 |
| Fri Sep 26 2025 | 209.88 | 205.63 | -2.02% | 211.47 | 205 |
| Thu Sep 25 2025 | 212.89 | 209.88 | -1.13% | 213.97 | 209 |
| Wed Sep 24 2025 | 213 | 212.28 | -0.53% | 216.89 | 211.6 |
| Tue Sep 23 2025 | 212.75 | 213.42 | 0.27% | 215 | 212 |