Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 294 | 282.1 | -4.60% | 294.9 | 281.3 |
| Thu Mar 12 2026 | 304 | 295.7 | -3.03% | 304.79 | 295 |
| Wed Mar 11 2026 | 305 | 304.95 | 1.11% | 309.89 | 301.54 |
| Tue Mar 10 2026 | 296.89 | 301.6 | 3.16% | 303.04 | 294.95 |
| Mon Mar 09 2026 | 301.1 | 292.35 | -6.46% | 304.7 | 290.54 |
| Fri Mar 06 2026 | 318 | 312.54 | -1.33% | 319 | 312 |
| Thu Mar 05 2026 | 312.95 | 316.75 | 2.18% | 317.54 | 312.25 |
| Wed Mar 04 2026 | 313.35 | 310 | -1.68% | 320.75 | 309.1 |
| Mon Mar 02 2026 | 315 | 315.29 | -3.34% | 325.89 | 311.2 |
| Fri Feb 27 2026 | 337 | 326.2 | -2.99% | 338 | 320.64 |
Karur Vysya Bank Associated Pages
