Karur Vysya Bank share price history
KARURVYSYA
247.55
1.42 (-0.57%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 250.47 | 247.55 | -0.57% | 250.47 | 246.6 |
| Tue Oct 28 2025 | 249.75 | 248.97 | -0.31% | 251.94 | 247.19 |
| Mon Oct 27 2025 | 243.8 | 249.75 | 2.76% | 251 | 242.47 |
| Fri Oct 24 2025 | 245 | 243.05 | -1.26% | 246.25 | 241.08 |
| Thu Oct 23 2025 | 245.5 | 246.16 | 0.54% | 247.97 | 243.27 |
| Tue Oct 21 2025 | 241.3 | 244.83 | 1.46% | 247.5 | 241.08 |
| Mon Oct 20 2025 | 230.13 | 241.3 | 6.12% | 243.89 | 225.78 |
| Fri Oct 17 2025 | 227.97 | 227.38 | 0.39% | 232.19 | 225 |
| Thu Oct 16 2025 | 223.63 | 226.5 | 1.79% | 229.32 | 222.78 |
| Wed Oct 15 2025 | 221.25 | 222.52 | 0.61% | 225.3 | 220.25 |