Karur Vysya Bank share price history
KARURVYSYA
216.1
42.10 (-16.31%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 229.95 | 216.1 | -16.31% | 229.95 | 215.15 |
| Fri Aug 22 2025 | 258.54 | 258.2 | 0.00% | 261.5 | 257.2 |
| Thu Aug 21 2025 | 261.25 | 258.2 | -0.48% | 261.25 | 256.89 |
| Wed Aug 20 2025 | 263 | 259.45 | -1.29% | 263.89 | 258.04 |
| Tue Aug 19 2025 | 264.14 | 262.85 | -0.42% | 265.5 | 261.25 |
| Mon Aug 18 2025 | 260.39 | 263.95 | 2.65% | 266.2 | 259.29 |
| Thu Aug 14 2025 | 257 | 257.14 | 0.27% | 259.89 | 256.1 |
| Wed Aug 13 2025 | 260.39 | 256.45 | -0.74% | 261.95 | 255.6 |
| Tue Aug 12 2025 | 262.25 | 258.35 | -1.30% | 262.95 | 257.5 |
| Mon Aug 11 2025 | 262.89 | 261.75 | -0.43% | 264.89 | 260.25 |