Karur Vysya Bank Share Price History

KARURVYSYA

Finance Large Cap

336.319.75 (-5.55%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Karur Vysya Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	356.7	336.3	-5.54%	358.9	330.6
Thu Oct 22 2026	359.64	356.04	-1.00%	362.95	351
Wed Oct 21 2026	368.2	359.64	-2.81%	390.79	355
Mon Oct 19 2026	357	370.04	4.05%	376.25	355.45
Fri Oct 16 2026	353	355.64	2.89%	365.89	346.14
Thu Oct 15 2026	343	345.64	1.29%	349.2	336
Wed Oct 14 2026	348.6	341.25	-2.11%	348.7	338.64
Tue Oct 13 2026	345.7	348.6	1.84%	356.35	343.85
Mon Oct 12 2026	344.75	342.29	0.71%	346.2	339
Fri Oct 09 2026	328	339.89	3.25%	342.64	328

1
2
3
4
...
25

Karur Vysya Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support