Karur Vysya Bank Share Price History

KARURVYSYA

Finance Large Cap

325.30.50 (0.15%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Karur Vysya Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	323.7	325.3	0.16%	328.7	320.9
Wed Sep 30 2026	318.1	324.79	2.09%	327	311.39
Tue Sep 29 2026	320.75	318.14	-0.81%	325.39	312.7
Mon Sep 28 2026	326.45	320.75	-2.20%	327	320.1
Fri Sep 25 2026	325	327.95	0.91%	328.64	322.2
Thu Sep 24 2026	323.14	325	0.17%	327.54	321
Wed Sep 23 2026	322.04	324.45	1.35%	326	320.64
Tue Sep 22 2026	328.35	320.14	-1.84%	328.95	318
Mon Sep 21 2026	333.64	326.14	-1.81%	336	322.64
Fri Sep 18 2026	334.35	332.14	0.19%	339.85	329.5

1
2
3
4
...
25

Karur Vysya Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support