Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 288.9 | 272.65 | -6.58% | 288.9 | 270 |
| Wed Apr 01 2026 | 299.39 | 291.85 | 0.85% | 299.39 | 288 |
| Mon Mar 30 2026 | 290.89 | 289.39 | -2.15% | 291.54 | 281.29 |
| Fri Mar 27 2026 | 281 | 295.75 | 3.85% | 300.39 | 277.1 |
| Wed Mar 25 2026 | 275 | 284.79 | 4.59% | 291.95 | 274.29 |
| Tue Mar 24 2026 | 271.04 | 272.29 | 4.27% | 276.25 | 260.35 |
| Mon Mar 23 2026 | 259 | 261.14 | -1.04% | 263.5 | 255.55 |
| Fri Mar 20 2026 | 273.95 | 263.89 | -2.91% | 274.79 | 262.79 |
| Thu Mar 19 2026 | 281.7 | 271.79 | -4.53% | 282.2 | 270.45 |
| Wed Mar 18 2026 | 284 | 284.7 | 0.25% | 287.75 | 283.14 |
Karur Vysya Bank Associated Pages
