Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 305 | 308.65 | 0.98% | 312 | 301.1 |
| Fri Jul 10 2026 | 299 | 305.64 | 3.38% | 308.35 | 297.04 |
| Thu Jul 09 2026 | 296 | 295.64 | 0.34% | 301.85 | 291.5 |
| Wed Jul 08 2026 | 304.95 | 294.64 | -3.19% | 307.85 | 293.75 |
| Tue Jul 07 2026 | 306 | 304.35 | 0.07% | 306.79 | 300.5 |
| Mon Jul 06 2026 | 293.6 | 304.14 | 4.23% | 307.14 | 291.14 |
| Fri Jul 03 2026 | 295.29 | 291.79 | -0.73% | 297 | 288.79 |
| Thu Jul 02 2026 | 300 | 293.95 | -2.05% | 302 | 293.2 |
| Wed Jul 01 2026 | 296.64 | 300.1 | 1.35% | 301.64 | 294.29 |
| Tue Jun 30 2026 | 299.79 | 296.1 | -0.92% | 300.79 | 294.2 |
Karur Vysya Bank Associated Pages
Invest in KARURVYSYA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade