Karur Vysya Bank share price history
KARURVYSYA
322.6
3.10 (0.97%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Karur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 319.5 | 322.6 | 0.97% | 325 | 316.05 |
| Thu Feb 19 2026 | 326 | 319.5 | -1.99% | 326 | 317.29 |
| Wed Feb 18 2026 | 325 | 326 | 0.32% | 327.89 | 322 |
| Tue Feb 17 2026 | 316.35 | 324.95 | 2.72% | 329 | 314.7 |
| Mon Feb 16 2026 | 315.95 | 316.35 | 0.11% | 318.5 | 312.2 |
| Fri Feb 13 2026 | 315 | 316 | -0.89% | 320.95 | 313.1 |
| Thu Feb 12 2026 | 318.95 | 318.85 | -0.05% | 321.39 | 316.04 |
| Wed Feb 11 2026 | 326.7 | 319 | -2.00% | 327.75 | 318 |
| Tue Feb 10 2026 | 326 | 325.5 | -0.32% | 326.89 | 318.29 |
| Mon Feb 09 2026 | 321 | 326.54 | 2.65% | 327.89 | 317.45 |
Karur Vysya Bank Associated Pages
