Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.36 | 1.32 | -2.94% | 1.41 | 1.31 |
| Thu May 14 2026 | 1.4 | 1.36 | -0.73% | 1.49 | 1.3 |
| Wed May 13 2026 | 1.39 | 1.37 | 1.48% | 1.41 | 1.37 |
| Tue May 12 2026 | 1.38 | 1.35 | -2.17% | 1.41 | 1.34 |
| Mon May 11 2026 | 1.42 | 1.38 | -1.43% | 1.42 | 1.3 |
| Fri May 08 2026 | 1.37 | 1.4 | 2.94% | 1.42 | 1.37 |
| Thu May 07 2026 | 1.35 | 1.36 | 0.74% | 1.37 | 1.35 |
| Wed May 06 2026 | 1.34 | 1.35 | -7.53% | 1.41 | 1.32 |
| Tue May 05 2026 | 1.45 | 1.46 | 0.00% | 1.5 | 1.36 |
| Mon May 04 2026 | 1.45 | 1.46 | 3.55% | 1.49 | 1.39 |
