Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.21 | 1.21 | 5.22% | 1.21 | 1.12 |
| Wed Apr 01 2026 | 1.12 | 1.15 | 3.60% | 1.15 | 1.12 |
| Mon Mar 30 2026 | 1.12 | 1.11 | -0.89% | 1.17 | 1.08 |
| Fri Mar 27 2026 | 1.15 | 1.12 | -3.45% | 1.15 | 1.12 |
| Wed Mar 25 2026 | 1.16 | 1.16 | -4.92% | 1.25 | 1.15 |
| Tue Mar 24 2026 | 1.22 | 1.22 | 0.00% | 1.22 | 1.17 |
| Mon Mar 23 2026 | 1.32 | 1.22 | -2.40% | 1.32 | 1.21 |
| Fri Mar 20 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.23 |
| Thu Mar 19 2026 | 1.21 | 1.2 | -4.00% | 1.27 | 1.2 |
| Wed Mar 18 2026 | 1.3 | 1.25 | -5.30% | 1.36 | 1.25 |
