Karnavati Finance share price history
KARNAVATI
1.57
0.04 (2.61%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.53 | 1.57 | 3.29% | 1.6 | 1.48 |
| Mon Jan 12 2026 | 1.51 | 1.52 | 0.66% | 1.57 | 1.51 |
| Fri Jan 09 2026 | 1.59 | 1.51 | -2.58% | 1.59 | 1.5 |
| Thu Jan 08 2026 | 1.55 | 1.55 | -2.52% | 1.6 | 1.51 |
| Wed Jan 07 2026 | 1.62 | 1.59 | -2.45% | 1.67 | 1.55 |
| Tue Jan 06 2026 | 1.65 | 1.63 | -1.21% | 1.74 | 1.53 |
| Mon Jan 05 2026 | 1.6 | 1.65 | 3.12% | 1.74 | 1.6 |
| Fri Jan 02 2026 | 1.63 | 1.6 | -1.23% | 1.73 | 1.59 |
| Thu Jan 01 2026 | 1.77 | 1.62 | 0.00% | 1.77 | 1.51 |
| Wed Dec 31 2025 | 1.51 | 1.62 | 8.00% | 1.79 | 1.45 |
