Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.45 | 1.4 | -2.78% | 1.5 | 1.38 |
| Thu Apr 23 2026 | 1.49 | 1.44 | -2.04% | 1.52 | 1.39 |
| Wed Apr 22 2026 | 1.51 | 1.47 | 0.00% | 1.51 | 1.41 |
| Tue Apr 21 2026 | 1.47 | 1.47 | 2.08% | 1.52 | 1.39 |
| Mon Apr 20 2026 | 1.37 | 1.44 | -2.04% | 1.5 | 1.37 |
| Fri Apr 17 2026 | 1.38 | 1.47 | 5.00% | 1.48 | 1.37 |
| Thu Apr 16 2026 | 1.35 | 1.4 | -0.71% | 1.48 | 1.35 |
| Wed Apr 15 2026 | 1.54 | 1.41 | -7.24% | 1.58 | 1.37 |
| Mon Apr 13 2026 | 1.37 | 1.52 | 2.70% | 1.6 | 1.37 |
| Fri Apr 10 2026 | 1.41 | 1.48 | 8.82% | 1.49 | 1.33 |
