Karnavati Finance share price history
KARNAVATI
1.41
0.06 (-4.08%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.47 | 1.41 | -4.08% | 1.53 | 1.4 |
| Wed Dec 03 2025 | 1.57 | 1.47 | -1.34% | 1.57 | 1.42 |
| Tue Dec 02 2025 | 1.44 | 1.49 | 1.36% | 1.52 | 1.44 |
| Mon Dec 01 2025 | 1.48 | 1.47 | 0.68% | 1.48 | 1.42 |
| Fri Nov 28 2025 | 1.49 | 1.46 | -0.68% | 1.55 | 1.39 |
| Thu Nov 27 2025 | 1.48 | 1.47 | 0.68% | 1.7 | 1.23 |
| Wed Nov 26 2025 | 1.46 | 1.46 | 0.00% | 1.48 | 1.42 |
| Tue Nov 25 2025 | 1.45 | 1.46 | 0.69% | 1.47 | 1.36 |
| Mon Nov 24 2025 | 1.46 | 1.45 | 0.69% | 1.46 | 1.39 |
| Fri Nov 21 2025 | 1.48 | 1.44 | -1.37% | 1.48 | 1.41 |