Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.43 | 1.39 | 5.30% | 1.43 | 1.28 |
| Wed Sep 30 2026 | 1.36 | 1.32 | -2.94% | 1.38 | 1.3 |
| Tue Sep 29 2026 | 1.45 | 1.36 | -1.45% | 1.45 | 1.36 |
| Mon Sep 28 2026 | 1.37 | 1.38 | 1.47% | 1.45 | 1.37 |
| Fri Sep 25 2026 | 1.37 | 1.36 | -2.16% | 1.37 | 1.27 |
| Thu Sep 24 2026 | 1.41 | 1.39 | -1.42% | 1.41 | 1.3 |
| Wed Sep 23 2026 | 1.41 | 1.41 | 0.71% | 1.41 | 1.39 |
| Tue Sep 22 2026 | 1.41 | 1.4 | 5.26% | 1.41 | 1.33 |
| Mon Sep 21 2026 | 1.36 | 1.33 | -2.21% | 1.45 | 1.3 |
| Fri Sep 18 2026 | 1.39 | 1.36 | 0.74% | 1.39 | 1.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARNAVATI
