Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.4 | 1.34 | -3.60% | 1.4 | 1.29 |
| Mon Jul 13 2026 | 1.4 | 1.39 | 2.96% | 1.41 | 1.34 |
| Fri Jul 10 2026 | 1.37 | 1.35 | -0.74% | 1.41 | 1.34 |
| Thu Jul 09 2026 | 1.38 | 1.36 | 0.00% | 1.46 | 1.33 |
| Wed Jul 08 2026 | 1.37 | 1.36 | 1.49% | 1.49 | 1.33 |
| Tue Jul 07 2026 | 1.35 | 1.34 | 0.00% | 1.35 | 1.34 |
| Mon Jul 06 2026 | 1.35 | 1.34 | -2.90% | 1.4 | 1.33 |
| Fri Jul 03 2026 | 1.46 | 1.38 | -2.82% | 1.46 | 1.33 |
| Thu Jul 02 2026 | 1.4 | 1.42 | 1.43% | 1.47 | 1.4 |
| Wed Jul 01 2026 | 1.4 | 1.4 | -5.41% | 1.48 | 1.39 |
