Karnavati Finance share price history
KARNAVATI
1.7
0.01 (0.59%)Last updated on 17 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.69 | 1.7 | 0.59% | 1.8 | 1.63 |
| Thu Oct 16 2025 | 1.67 | 1.69 | 3.68% | 1.7 | 1.62 |
| Wed Oct 15 2025 | 1.7 | 1.63 | -0.61% | 1.98 | 1.6 |
| Tue Oct 14 2025 | 1.62 | 1.64 | 0.00% | 1.73 | 1.55 |
| Mon Oct 13 2025 | 1.67 | 1.64 | 0.00% | 1.73 | 1.54 |
| Fri Oct 10 2025 | 1.55 | 1.64 | 5.81% | 1.67 | 1.53 |
| Thu Oct 09 2025 | 1.6 | 1.55 | 0.65% | 1.6 | 1.5 |
| Wed Oct 08 2025 | 1.62 | 1.54 | -6.10% | 1.69 | 1.41 |
| Tue Oct 07 2025 | 1.78 | 1.64 | -6.29% | 1.78 | 1.46 |
| Mon Oct 06 2025 | 1.75 | 1.75 | 0.00% | 1.87 | 1.75 |