Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.36 | 1.35 | -0.74% | 1.42 | 1.3 |
| Thu Mar 12 2026 | 1.35 | 1.36 | 5.43% | 1.36 | 1.25 |
| Wed Mar 11 2026 | 1.29 | 1.29 | 4.03% | 1.29 | 1.19 |
| Tue Mar 10 2026 | 1.23 | 1.24 | 4.20% | 1.24 | 1.19 |
| Mon Mar 09 2026 | 1.29 | 1.19 | -4.03% | 1.29 | 1.17 |
| Fri Mar 06 2026 | 1.23 | 1.24 | 3.33% | 1.25 | 1.22 |
| Thu Mar 05 2026 | 1.23 | 1.2 | 0.84% | 1.23 | 1.19 |
| Wed Mar 04 2026 | 1.23 | 1.19 | 1.71% | 1.23 | 1.12 |
| Mon Mar 02 2026 | 1.16 | 1.17 | -4.88% | 1.27 | 1.16 |
| Fri Feb 27 2026 | 1.27 | 1.23 | -3.15% | 1.3 | 1.22 |
