Karnavati Finance share price history
KARNAVATI
1.7
0.04 (-2.30%)Last updated on 29 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.77 | 1.7 | -2.30% | 1.8 | 1.67 |
| Fri Sep 26 2025 | 1.67 | 1.74 | 1.16% | 1.74 | 1.66 |
| Thu Sep 25 2025 | 1.72 | 1.72 | -1.15% | 1.77 | 1.71 |
| Wed Sep 24 2025 | 1.7 | 1.74 | 0.58% | 1.78 | 1.7 |
| Tue Sep 23 2025 | 1.79 | 1.73 | -1.14% | 1.79 | 1.54 |
| Mon Sep 22 2025 | 1.78 | 1.75 | 0.57% | 1.78 | 1.72 |
| Fri Sep 19 2025 | 1.7 | 1.74 | 0.58% | 1.79 | 1.67 |
| Thu Sep 18 2025 | 1.64 | 1.73 | 0.00% | 1.75 | 1.64 |
| Wed Sep 17 2025 | 1.74 | 1.73 | 0.00% | 1.75 | 1.7 |
| Tue Sep 16 2025 | 1.69 | 1.73 | 8.12% | 1.83 | 1.65 |