Karnavati Finance share price history
KARNAVATI
1.4
0.03 (2.19%)Last updated on 23 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.43 | 1.4 | 2.19% | 1.43 | 1.4 |
| Fri Feb 20 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.35 |
| Thu Feb 19 2026 | 1.44 | 1.37 | -2.14% | 1.44 | 1.37 |
| Wed Feb 18 2026 | 1.46 | 1.4 | -1.41% | 1.49 | 1.37 |
| Tue Feb 17 2026 | 1.48 | 1.42 | 0.71% | 1.48 | 1.41 |
| Mon Feb 16 2026 | 1.41 | 1.41 | 3.68% | 1.41 | 1.41 |
| Fri Feb 13 2026 | 1.37 | 1.36 | -0.73% | 1.38 | 1.33 |
| Thu Feb 12 2026 | 1.42 | 1.37 | -0.72% | 1.42 | 1.34 |
| Wed Feb 11 2026 | 1.37 | 1.38 | 0.00% | 1.41 | 1.37 |
| Tue Feb 10 2026 | 1.49 | 1.38 | -4.17% | 1.49 | 1.37 |
