| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.86 | 1.86 | -6.53% | 1.95 | 1.6 |
| Thu Aug 14 2025 | 1.96 | 1.99 | 1.02% | 2 | 1.94 |
| Wed Aug 13 2025 | 1.97 | 1.97 | 0.00% | 2.02 | 1.92 |
| Tue Aug 12 2025 | 1.98 | 1.97 | -1.99% | 2.09 | 1.92 |
| Mon Aug 11 2025 | 2 | 2.01 | -0.50% | 2.06 | 1.89 |
| Fri Aug 08 2025 | 2.07 | 2.02 | 1.00% | 2.07 | 1.98 |
| Thu Aug 07 2025 | 1.87 | 2 | 5.26% | 2.07 | 1.87 |
| Wed Aug 06 2025 | 1.99 | 1.9 | -4.52% | 2.02 | 1.89 |
| Tue Aug 05 2025 | 2.05 | 1.99 | -1.00% | 2.05 | 1.97 |
| Mon Aug 04 2025 | 2 | 2.01 | 0.50% | 2.02 | 1.98 |