Karnavati Finance share price history
KARNAVATI
1.57
0.01 (0.64%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.57 | 1.57 | 1.29% | 1.59 | 1.55 |
| Thu Nov 06 2025 | 1.62 | 1.55 | -5.49% | 1.64 | 1.55 |
| Tue Nov 04 2025 | 1.63 | 1.64 | -1.20% | 1.66 | 1.63 |
| Mon Nov 03 2025 | 1.62 | 1.66 | 1.22% | 1.67 | 1.62 |
| Fri Oct 31 2025 | 1.64 | 1.64 | 0.00% | 1.79 | 1.62 |
| Thu Oct 30 2025 | 1.65 | 1.64 | 1.23% | 1.66 | 1.58 |
| Wed Oct 29 2025 | 1.64 | 1.62 | 0.00% | 1.64 | 1.53 |
| Tue Oct 28 2025 | 1.6 | 1.62 | 0.00% | 1.65 | 1.53 |
| Mon Oct 27 2025 | 1.58 | 1.62 | 0.00% | 1.69 | 1.53 |
| Fri Oct 24 2025 | 1.62 | 1.62 | 0.00% | 1.62 | 1.58 |