Karnavati Finance share price history
KARNAVATI
1.41
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.41 | 1.41 | 0.71% | 1.41 | 1.41 |
| Mon Feb 02 2026 | 1.37 | 1.4 | 2.94% | 1.41 | 1.37 |
| Sun Feb 01 2026 | 1.37 | 1.36 | -1.45% | 1.38 | 1.35 |
| Fri Jan 30 2026 | 1.35 | 1.38 | -2.13% | 1.44 | 1.35 |
| Thu Jan 29 2026 | 1.4 | 1.41 | 0.71% | 1.45 | 1.36 |
| Wed Jan 28 2026 | 1.33 | 1.4 | 0.72% | 1.47 | 1.33 |
| Tue Jan 27 2026 | 1.4 | 1.39 | -3.47% | 1.47 | 1.37 |
| Fri Jan 23 2026 | 1.44 | 1.44 | 5.11% | 1.44 | 1.4 |
| Thu Jan 22 2026 | 1.48 | 1.37 | -3.52% | 1.48 | 1.37 |
| Wed Jan 21 2026 | 1.38 | 1.42 | 3.65% | 1.42 | 1.37 |
