Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1.28 | 1.32 | 3.94% | 1.32 | 1.26 |
| Wed Jun 03 2026 | 1.25 | 1.27 | 1.60% | 1.28 | 1.22 |
| Tue Jun 02 2026 | 1.3 | 1.25 | -3.85% | 1.35 | 1.22 |
| Mon Jun 01 2026 | 1.37 | 1.3 | -5.11% | 1.37 | 1.28 |
| Fri May 29 2026 | 1.48 | 1.37 | 0.00% | 1.48 | 1.25 |
| Wed May 27 2026 | 1.29 | 1.37 | 0.74% | 1.48 | 1.29 |
| Tue May 26 2026 | 1.35 | 1.36 | 0.00% | 1.37 | 1.3 |
| Mon May 25 2026 | 1.34 | 1.36 | 1.49% | 1.42 | 1.34 |
| Fri May 22 2026 | 1.37 | 1.34 | -2.19% | 1.44 | 1.32 |
| Thu May 21 2026 | 1.27 | 1.37 | 1.48% | 1.44 | 1.27 |
