Karnavati Finance share price history
KARNAVATI
1.46
0.02 (-1.35%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.58 | 1.46 | -1.35% | 1.58 | 1.42 |
| Tue Dec 23 2025 | 1.39 | 1.48 | 0.68% | 1.5 | 1.39 |
| Mon Dec 22 2025 | 1.54 | 1.47 | 1.38% | 1.54 | 1.45 |
| Fri Dec 19 2025 | 1.52 | 1.45 | -3.33% | 1.52 | 1.45 |
| Thu Dec 18 2025 | 1.48 | 1.5 | 4.17% | 1.52 | 1.44 |
| Wed Dec 17 2025 | 1.5 | 1.44 | -0.69% | 1.5 | 1.4 |
| Tue Dec 16 2025 | 1.48 | 1.45 | 2.84% | 1.48 | 1.4 |
| Mon Dec 15 2025 | 1.59 | 1.41 | 0.00% | 1.59 | 1.32 |
| Fri Dec 12 2025 | 1.47 | 1.41 | 2.92% | 1.47 | 1.35 |
| Thu Dec 11 2025 | 1.35 | 1.37 | -1.44% | 1.44 | 1.35 |
