Karnavati Finance Share Price History

KARNAVATI

Finance Small Cap

1.270.05 (-3.79%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Karnavati Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.34	1.27	-3.79%	1.37	1.26
Thu Oct 22 2026	1.27	1.32	-0.75%	1.39	1.27
Wed Oct 21 2026	1.39	1.33	-3.62%	1.39	1.32
Mon Oct 19 2026	1.29	1.38	4.55%	1.39	1.29
Fri Oct 16 2026	1.4	1.32	0.00%	1.4	1.29
Thu Oct 15 2026	1.34	1.32	-0.75%	1.4	1.29
Wed Oct 14 2026	1.4	1.33	-4.32%	1.4	1.28
Tue Oct 13 2026	1.33	1.39	4.51%	1.42	1.28
Mon Oct 12 2026	1.38	1.33	-2.92%	1.38	1.32
Fri Oct 09 2026	1.42	1.37	1.48%	1.45	1.32

1
2
3
4
...
25

Karnavati Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support