Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.39 | 1.48 | 5.71% | 1.48 | 1.37 |
| Thu Apr 16 2026 | 1.35 | 1.4 | -0.71% | 1.48 | 1.35 |
| Wed Apr 15 2026 | 1.54 | 1.41 | -7.24% | 1.58 | 1.37 |
| Mon Apr 13 2026 | 1.37 | 1.52 | 2.70% | 1.6 | 1.37 |
| Fri Apr 10 2026 | 1.41 | 1.48 | 8.82% | 1.49 | 1.33 |
| Thu Apr 09 2026 | 1.32 | 1.36 | -0.73% | 1.5 | 1.32 |
| Wed Apr 08 2026 | 1.3 | 1.37 | 9.60% | 1.37 | 1.3 |
| Tue Apr 07 2026 | 1.19 | 1.25 | 4.17% | 1.25 | 1.19 |
| Mon Apr 06 2026 | 1.16 | 1.2 | -0.83% | 1.2 | 1.16 |
| Thu Apr 02 2026 | 1.21 | 1.21 | 5.22% | 1.21 | 1.12 |
