Karnavati Finance share price history
KARNAVATI
1.65
0.24 (-12.70%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.99 | 1.65 | -12.23% | 2.24 | 1.56 |
| Thu Sep 04 2025 | 1.62 | 1.88 | 18.99% | 1.88 | 1.51 |
| Wed Sep 03 2025 | 1.44 | 1.58 | 12.86% | 1.65 | 1.4 |
| Tue Sep 02 2025 | 1.38 | 1.4 | 2.19% | 1.48 | 1.37 |
| Mon Sep 01 2025 | 1.36 | 1.37 | -1.44% | 1.38 | 1.34 |
| Fri Aug 29 2025 | 1.77 | 1.39 | -20.57% | 1.77 | 1.39 |
| Thu Aug 28 2025 | 1.77 | 1.75 | -1.13% | 1.77 | 1.75 |
| Tue Aug 26 2025 | 1.83 | 1.77 | -1.12% | 1.83 | 1.77 |
| Mon Aug 25 2025 | 1.82 | 1.79 | -3.24% | 1.87 | 1.77 |
| Fri Aug 22 2025 | 1.74 | 1.85 | 6.94% | 1.86 | 1.74 |