Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1.49 | 1.39 | -5.44% | 1.49 | 1.35 |
| Tue Jun 23 2026 | 1.44 | 1.47 | 5.00% | 1.49 | 1.37 |
| Mon Jun 22 2026 | 1.41 | 1.4 | 1.45% | 1.49 | 1.36 |
| Fri Jun 19 2026 | 1.41 | 1.38 | -2.13% | 1.48 | 1.33 |
| Thu Jun 18 2026 | 1.32 | 1.41 | 2.92% | 1.49 | 1.32 |
| Wed Jun 17 2026 | 1.38 | 1.37 | -0.72% | 1.38 | 1.35 |
| Tue Jun 16 2026 | 1.46 | 1.38 | -5.48% | 1.46 | 1.33 |
| Mon Jun 15 2026 | 1.28 | 1.46 | 16.80% | 1.5 | 1.23 |
| Fri Jun 12 2026 | 1.29 | 1.25 | -3.10% | 1.35 | 1.11 |
| Thu Jun 11 2026 | 1.25 | 1.29 | -0.77% | 1.35 | 1.25 |
