Karnavati Finance share price history

KARNAVATI

1.86

0.13 (-6.53%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Karnavati Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.861.86-6.53%1.951.6
Thu Aug 14 20251.961.991.02%21.94
Wed Aug 13 20251.971.970.00%2.021.92
Tue Aug 12 20251.981.97-1.99%2.091.92
Mon Aug 11 202522.01-0.50%2.061.89
Fri Aug 08 20252.072.021.00%2.071.98
Thu Aug 07 20251.8725.26%2.071.87
Wed Aug 06 20251.991.9-4.52%2.021.89
Tue Aug 05 20252.051.99-1.00%2.051.97
Mon Aug 04 202522.010.50%2.021.98