Karnavati Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1.37 | 1.37 | 1.48% | 1.37 | 1.37 |
| Mon Aug 03 2026 | 1.37 | 1.35 | 0.00% | 1.37 | 1.35 |
| Fri Jul 31 2026 | 1.33 | 1.35 | 2.27% | 1.38 | 1.33 |
| Thu Jul 30 2026 | 1.36 | 1.32 | -2.22% | 1.39 | 1.32 |
| Wed Jul 29 2026 | 1.25 | 1.35 | 0.00% | 1.37 | 1.25 |
| Tue Jul 28 2026 | 1.29 | 1.35 | 2.27% | 1.5 | 1.29 |
| Mon Jul 27 2026 | 1.32 | 1.32 | -2.22% | 1.35 | 1.32 |
| Fri Jul 24 2026 | 1.35 | 1.35 | 0.00% | 1.39 | 1.32 |
| Thu Jul 23 2026 | 1.39 | 1.35 | -0.74% | 1.41 | 1.33 |
| Wed Jul 22 2026 | 1.39 | 1.36 | -0.73% | 1.5 | 1.35 |
