| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 205.06 | 204.5 | -0.27% | 206.4 | 201 |
| Fri Aug 01 2025 | 197 | 205.05 | 2.13% | 205.94 | 196.5 |
| Thu Jul 31 2025 | 205 | 200.78 | -2.13% | 205 | 196.61 |
| Wed Jul 30 2025 | 203.97 | 205.16 | 1.86% | 206 | 198 |
| Tue Jul 29 2025 | 197.97 | 201.41 | 2.16% | 203.99 | 196 |
| Mon Jul 28 2025 | 199.44 | 197.16 | -1.74% | 204.53 | 193.02 |
| Fri Jul 25 2025 | 203.75 | 200.66 | -2.12% | 208.8 | 194.75 |
| Thu Jul 24 2025 | 219 | 205 | -5.00% | 219 | 205 |
| Wed Jul 23 2025 | 224.36 | 215.78 | -3.82% | 224.36 | 215 |
| Tue Jul 22 2025 | 226.25 | 224.36 | 3.75% | 226.25 | 218 |