Kanpur Plastipack share price history
KANPRPLA
207.15
1.95 (-0.93%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 206 | 207.15 | -0.93% | 213.7 | 203.01 |
| Fri Oct 17 2025 | 213 | 209.1 | -1.43% | 214.77 | 207.1 |
| Thu Oct 16 2025 | 215.32 | 212.13 | -0.69% | 216.75 | 209.75 |
| Wed Oct 15 2025 | 213 | 213.6 | 1.18% | 215.14 | 205.19 |
| Tue Oct 14 2025 | 216.13 | 211.11 | -3.45% | 216.13 | 210.32 |
| Mon Oct 13 2025 | 223.97 | 218.66 | -0.81% | 225 | 213 |
| Fri Oct 10 2025 | 211.94 | 220.44 | 6.64% | 221.5 | 208.02 |
| Thu Oct 09 2025 | 211.72 | 206.72 | -2.27% | 211.72 | 206 |
| Wed Oct 08 2025 | 202.88 | 211.52 | 4.26% | 214 | 202.88 |
| Tue Oct 07 2025 | 212 | 202.88 | -2.72% | 212 | 202 |