Kanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 221.25 | 235.1 | 3.85% | 237.75 | 221.25 |
| Wed Oct 21 2026 | 232 | 226.38 | -3.58% | 238.94 | 223 |
| Mon Oct 19 2026 | 237 | 234.78 | -3.76% | 246.61 | 233 |
| Fri Oct 16 2026 | 237.55 | 243.94 | 4.74% | 247.55 | 231.61 |
| Thu Oct 15 2026 | 243.05 | 232.91 | -4.15% | 245.17 | 229.66 |
| Wed Oct 14 2026 | 229.02 | 242.99 | 5.81% | 246 | 229.02 |
| Tue Oct 13 2026 | 246.75 | 229.64 | -4.85% | 246.75 | 221.91 |
| Mon Oct 12 2026 | 243.8 | 241.35 | 0.92% | 249.21 | 236.27 |
| Fri Oct 09 2026 | 236 | 239.16 | 0.93% | 244 | 236 |
| Thu Oct 08 2026 | 247.5 | 236.96 | -5.58% | 257.5 | 235.25 |
Kanpur Plastipack Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANPRPLA
