Kanpur Plastipack share price history
KANPRPLA
218.03
4.46 (2.09%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 216.22 | 218.03 | 2.09% | 227 | 216 |
| Mon Nov 10 2025 | 206.99 | 213.57 | 4.10% | 219 | 205.1 |
| Fri Nov 07 2025 | 201.07 | 205.16 | 2.00% | 208.89 | 201.07 |
| Thu Nov 06 2025 | 206.97 | 201.13 | -2.06% | 206.97 | 199.11 |
| Tue Nov 04 2025 | 210 | 205.36 | -1.29% | 210.83 | 203.97 |
| Mon Nov 03 2025 | 212.58 | 208.05 | -2.13% | 218.08 | 205 |
| Fri Oct 31 2025 | 202 | 212.58 | 5.15% | 219.74 | 202 |
| Thu Oct 30 2025 | 203 | 202.17 | -0.76% | 205.69 | 200 |
| Wed Oct 29 2025 | 207.89 | 203.71 | -1.03% | 209 | 203 |
| Tue Oct 28 2025 | 204.02 | 205.83 | 0.89% | 211 | 198 |