Kanpur Plastipack share price history
KANPRPLA
163.7
0.46 (0.28%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 167.27 | 163.7 | 0.28% | 176.99 | 161 |
| Mon Jan 12 2026 | 169.71 | 163.24 | -4.95% | 178.89 | 160.25 |
| Fri Jan 09 2026 | 178.58 | 171.74 | -3.58% | 179.97 | 170.19 |
| Thu Jan 08 2026 | 179.14 | 178.11 | -1.12% | 182.83 | 176.11 |
| Wed Jan 07 2026 | 175 | 180.13 | 2.11% | 185.11 | 174 |
| Tue Jan 06 2026 | 178.08 | 176.41 | -1.62% | 180.99 | 176 |
| Mon Jan 05 2026 | 175.94 | 179.32 | 1.33% | 180 | 173 |
| Fri Jan 02 2026 | 178.5 | 176.97 | -1.51% | 179.5 | 176 |
| Thu Jan 01 2026 | 176.35 | 179.69 | 1.18% | 181 | 176.35 |
| Wed Dec 31 2025 | 180.35 | 177.6 | 1.57% | 182 | 174 |
