Kanpur Plastipack share price history
KANPRPLA
186
11.81 (6.78%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 175 | 186 | 6.78% | 187.4 | 164.99 |
| Tue Dec 23 2025 | 192.88 | 174.19 | -5.72% | 192.88 | 171.88 |
| Mon Dec 22 2025 | 192 | 184.75 | -4.68% | 197.99 | 183.61 |
| Fri Dec 19 2025 | 196.22 | 193.83 | -1.16% | 196.27 | 192.91 |
| Thu Dec 18 2025 | 198.61 | 196.1 | 0.74% | 199.28 | 193.75 |
| Wed Dec 17 2025 | 202.57 | 194.66 | -1.26% | 202.57 | 192.13 |
| Tue Dec 16 2025 | 201.25 | 197.14 | 0.39% | 202 | 194.5 |
| Mon Dec 15 2025 | 202.8 | 196.38 | -1.38% | 204 | 194.05 |
| Fri Dec 12 2025 | 196.02 | 199.13 | -0.44% | 202.78 | 196.02 |
| Thu Dec 11 2025 | 196.11 | 200.02 | 1.49% | 201 | 191.44 |
