Kanpur Plastipack share price history

KANPRPLA

207.15

1.95 (-0.93%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanpur Plastipack Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025206207.15-0.93%213.7203.01
Fri Oct 17 2025213209.1-1.43%214.77207.1
Thu Oct 16 2025215.32212.13-0.69%216.75209.75
Wed Oct 15 2025213213.61.18%215.14205.19
Tue Oct 14 2025216.13211.11-3.45%216.13210.32
Mon Oct 13 2025223.97218.66-0.81%225213
Fri Oct 10 2025211.94220.446.64%221.5208.02
Thu Oct 09 2025211.72206.72-2.27%211.72206
Wed Oct 08 2025202.88211.524.26%214202.88
Tue Oct 07 2025212202.88-2.72%212202