Kanpur Plastipack share price history
KANPRPLA
223.9
3.12 (1.41%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 222 | 223.9 | 1.42% | 226.19 | 219.4 |
| Mon Sep 08 2025 | 220 | 220.77 | 0.92% | 229.19 | 217.08 |
| Fri Sep 05 2025 | 219.52 | 218.75 | 1.05% | 220 | 210 |
| Thu Sep 04 2025 | 216.78 | 216.47 | 0.75% | 220 | 214.16 |
| Wed Sep 03 2025 | 211.71 | 214.85 | 1.88% | 215.25 | 209.57 |
| Tue Sep 02 2025 | 219 | 210.88 | -2.08% | 220.78 | 207.61 |
| Mon Sep 01 2025 | 203.91 | 215.36 | 8.63% | 217.08 | 198.02 |
| Fri Aug 29 2025 | 203.28 | 198.25 | -2.27% | 204.3 | 197 |
| Thu Aug 28 2025 | 206.41 | 202.86 | -2.35% | 207.33 | 196.94 |
| Tue Aug 26 2025 | 208 | 207.74 | -0.11% | 213 | 205 |