Kanpur Plastipack Share Price History

KANPRPLA

Chemicals Small Cap

245.553.45 (-1.39%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Kanpur Plastipack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	252.97	245.55	-1.39%	253.41	241
Wed Sep 30 2026	249	249	1.55%	253.39	246.44
Tue Sep 29 2026	261.85	245.19	-2.27%	262	243.44
Mon Sep 28 2026	252.6	250.89	-2.55%	257.29	250
Fri Sep 25 2026	259.6	257.45	-1.92%	265.54	251
Thu Sep 24 2026	256.45	262.5	2.12%	274.95	256.29
Wed Sep 23 2026	268.89	257.04	-3.64%	276.6	252.85
Tue Sep 22 2026	256.75	266.75	4.69%	268.79	252.1
Mon Sep 21 2026	243	254.8	3.54%	259.79	238.69
Fri Sep 18 2026	262.35	246.1	-5.26%	262.35	243.89

1
2
3
4
...
25

Kanpur Plastipack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support