| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 218.44 | 210.03 | -2.76% | 218.44 | 208 |
| Thu Aug 14 2025 | 218 | 216 | -1.69% | 218 | 208.72 |
| Wed Aug 13 2025 | 221 | 219.72 | 0.91% | 222.89 | 217.74 |
| Tue Aug 12 2025 | 207.1 | 217.74 | 3.44% | 220.88 | 207.1 |
| Mon Aug 11 2025 | 202 | 210.49 | 3.33% | 213.88 | 201 |
| Fri Aug 08 2025 | 201 | 203.71 | 2.96% | 204 | 197.5 |
| Thu Aug 07 2025 | 206.25 | 197.86 | -4.07% | 210 | 196 |
| Wed Aug 06 2025 | 202.1 | 206.25 | 1.09% | 212.88 | 197 |
| Tue Aug 05 2025 | 204.5 | 204.03 | -0.23% | 206.5 | 204 |
| Mon Aug 04 2025 | 205.05 | 204.5 | -0.27% | 206.39 | 201 |