Kanpur Plastipack share price history
KANPRPLA
195.12
1.91 (-0.97%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 193.99 | 195.12 | -0.96% | 198.88 | 193.11 |
| Thu Feb 19 2026 | 201.72 | 197.02 | -1.75% | 202.14 | 196.94 |
| Wed Feb 18 2026 | 201 | 200.52 | 0.12% | 204.27 | 199.57 |
| Tue Feb 17 2026 | 199.1 | 200.27 | -1.10% | 207.5 | 198.8 |
| Mon Feb 16 2026 | 206.19 | 202.49 | -1.79% | 206.55 | 198.11 |
| Fri Feb 13 2026 | 203.27 | 206.19 | 0.33% | 211 | 201.63 |
| Thu Feb 12 2026 | 212.89 | 205.52 | -1.19% | 212.89 | 204.8 |
| Wed Feb 11 2026 | 202.5 | 208 | 3.17% | 213.77 | 199 |
| Tue Feb 10 2026 | 201.88 | 201.6 | 3.65% | 209 | 196 |
| Mon Feb 09 2026 | 196.61 | 194.5 | -0.81% | 199.83 | 193.25 |
Kanpur Plastipack Associated Pages
