Kanpur Plastipack Share Price History

KANPRPLA

Chemicals Small Cap

251.510.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kanpur Plastipack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	257.8	251.5	-2.44%	269	250
Mon Nov 09 2026	253.75	257.8	2.95%	262.23	245.67
Sun Nov 08 2026	250	250.41	1.09%	253.19	247.1
Fri Nov 06 2026	247.1	247.71	0.28%	251.97	244.1
Thu Nov 05 2026	245.5	247.03	-0.24%	249.74	243.82
Wed Nov 04 2026	253.69	247.63	0.09%	253.69	243.69
Tue Nov 03 2026	247.46	247.41	-0.53%	251.85	242.94
Mon Nov 02 2026	237.19	248.72	3.25%	254	237.19
Fri Oct 30 2026	249	240.88	-3.00%	249	240
Thu Oct 29 2026	249	248.32	-0.25%	252.78	240.86

1
2
3
4
...
25

Kanpur Plastipack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support