Kanpur Plastipack share price history
KANPRPLA
199.78
1.54 (0.78%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanpur Plastipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 195.16 | 199.78 | 0.78% | 203.68 | 195.16 |
| Wed Dec 03 2025 | 203.11 | 198.24 | -2.78% | 205 | 194.6 |
| Tue Dec 02 2025 | 202.13 | 203.91 | 1.02% | 205.5 | 200.13 |
| Mon Dec 01 2025 | 203 | 201.86 | -1.10% | 209 | 198 |
| Fri Nov 28 2025 | 204 | 204.1 | -0.40% | 207.72 | 203.89 |
| Thu Nov 27 2025 | 205.88 | 204.91 | 0.44% | 208 | 203.6 |
| Wed Nov 26 2025 | 202.38 | 204.02 | -1.48% | 210.58 | 202.38 |
| Tue Nov 25 2025 | 205.42 | 207.08 | 0.83% | 211.41 | 203 |
| Mon Nov 24 2025 | 213 | 205.38 | -2.51% | 213 | 203.11 |
| Fri Nov 21 2025 | 208 | 210.66 | -0.28% | 219.25 | 202.21 |