Kanishk Steel Industries share price history
KANSHST
51.2
0.80 (-1.54%)Last updated on 5 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 53.85 | 51.2 | -1.54% | 53.85 | 51.2 |
| Wed Dec 03 2025 | 54.97 | 52 | 0.31% | 54.97 | 50.65 |
| Tue Dec 02 2025 | 53.97 | 51.84 | -0.59% | 53.97 | 50.65 |
| Mon Dec 01 2025 | 54.5 | 52.15 | -0.97% | 54.5 | 51.33 |
| Fri Nov 28 2025 | 54.5 | 52.66 | -0.15% | 56.34 | 52.5 |
| Thu Nov 27 2025 | 57.99 | 52.74 | -2.69% | 57.99 | 52.04 |
| Wed Nov 26 2025 | 56.4 | 54.2 | 4.65% | 56.4 | 50.54 |
| Tue Nov 25 2025 | 53.99 | 51.79 | -0.35% | 53.99 | 51 |
| Mon Nov 24 2025 | 50.56 | 51.97 | 0.80% | 53.9 | 50.56 |
| Fri Nov 21 2025 | 51 | 51.56 | 0.49% | 52.84 | 50.5 |