Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 51.95 | 48 | -4.46% | 51.95 | 47.51 |
| Fri Mar 20 2026 | 52.7 | 50.24 | 0.08% | 52.7 | 50.2 |
| Thu Mar 19 2026 | 52.4 | 50.2 | -2.16% | 52.4 | 50 |
| Wed Mar 18 2026 | 50.81 | 51.31 | 0.98% | 52.84 | 50 |
| Tue Mar 17 2026 | 52.38 | 50.81 | 1.82% | 54 | 50 |
| Mon Mar 16 2026 | 51.45 | 49.9 | -2.54% | 52.66 | 49.29 |
| Fri Mar 13 2026 | 51.72 | 51.2 | -1.01% | 54 | 51.2 |
| Thu Mar 12 2026 | 54.95 | 51.72 | -1.05% | 54.95 | 51.56 |
| Wed Mar 11 2026 | 55 | 52.27 | -1.36% | 55 | 52.15 |
| Tue Mar 10 2026 | 55.4 | 52.99 | -1.49% | 55.4 | 52.22 |
Kanishk Steel Industries Associated Pages
