Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 53.49 | 54.48 | 1.83% | 54.48 | 53 |
| Wed Jul 01 2026 | 53.9 | 53.5 | 3.12% | 53.99 | 52.5 |
| Tue Jun 30 2026 | 54.9 | 51.88 | -2.52% | 54.9 | 50 |
| Mon Jun 29 2026 | 54.93 | 53.22 | -3.67% | 55.25 | 52.5 |
| Thu Jun 25 2026 | 56.5 | 55.25 | 0.71% | 56.99 | 53 |
| Wed Jun 24 2026 | 56.65 | 54.86 | -0.36% | 56.65 | 53.7 |
| Tue Jun 23 2026 | 57.95 | 55.06 | -1.68% | 57.95 | 55.04 |
| Mon Jun 22 2026 | 53.04 | 56 | 4.95% | 57.25 | 53 |
| Fri Jun 19 2026 | 55.49 | 53.36 | -1.39% | 55.49 | 53 |
| Thu Jun 18 2026 | 55.5 | 54.11 | -2.50% | 56.5 | 53 |
Kanishk Steel Industries Associated Pages
