Kanishk Steel Industries share price history
KANSHST
49.87
0.35 (0.71%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 52.4 | 49.87 | 0.71% | 52.4 | 48.22 |
| Thu Oct 16 2025 | 49.75 | 49.52 | -0.96% | 51.45 | 49 |
| Wed Oct 15 2025 | 50.15 | 50 | 1.21% | 50.15 | 47.75 |
| Tue Oct 14 2025 | 50.86 | 49.4 | -2.35% | 52.49 | 48.36 |
| Mon Oct 13 2025 | 53.22 | 50.59 | -4.49% | 53.22 | 49.16 |
| Fri Oct 10 2025 | 54.22 | 52.97 | -0.36% | 54.22 | 51.31 |
| Thu Oct 09 2025 | 55 | 53.16 | 4.24% | 56.09 | 51.09 |
| Wed Oct 08 2025 | 52.9 | 51 | 2.57% | 54.7 | 49.09 |
| Tue Oct 07 2025 | 50.95 | 49.72 | 0.44% | 50.95 | 48.59 |
| Mon Oct 06 2025 | 50.5 | 49.5 | 2.70% | 50.5 | 47.34 |