Kanishk Steel Industries share price history
KANSHST
49.99
0.74 (1.50%)Last updated on 26 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 49.26 | 49.99 | 1.50% | 51.71 | 48 |
| Thu Sep 25 2025 | 50 | 49.25 | -1.44% | 52 | 49.11 |
| Wed Sep 24 2025 | 52.52 | 49.97 | -0.10% | 52.52 | 49.59 |
| Tue Sep 23 2025 | 49.38 | 50.02 | 1.30% | 50.99 | 48.25 |
| Mon Sep 22 2025 | 48 | 49.38 | -1.59% | 52.68 | 47.7 |
| Fri Sep 19 2025 | 50.2 | 50.18 | 0.86% | 50.95 | 49.59 |
| Thu Sep 18 2025 | 51 | 49.75 | -0.94% | 51 | 48.75 |
| Wed Sep 17 2025 | 49 | 50.22 | -0.10% | 52 | 49 |
| Tue Sep 16 2025 | 52 | 50.27 | -3.57% | 52 | 50.2 |
| Mon Sep 15 2025 | 55.5 | 52.13 | -2.01% | 55.5 | 50.9 |