| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48 | 45.13 | -3.65% | 48.9 | 45.06 |
| Thu Aug 14 2025 | 49.47 | 46.84 | -3.42% | 49.47 | 46.09 |
| Wed Aug 13 2025 | 48 | 48.5 | 3.50% | 49 | 45.5 |
| Tue Aug 12 2025 | 46.91 | 46.86 | 1.87% | 46.91 | 46.22 |
| Mon Aug 11 2025 | 49 | 46 | -2.13% | 49 | 45 |
| Fri Aug 08 2025 | 46 | 47 | -0.51% | 48.38 | 44.88 |
| Thu Aug 07 2025 | 47.99 | 47.24 | 0.28% | 47.99 | 45.09 |
| Wed Aug 06 2025 | 46.77 | 47.11 | 0.23% | 48.2 | 45.11 |
| Tue Aug 05 2025 | 47 | 47 | -0.09% | 47.95 | 47 |
| Mon Aug 04 2025 | 48 | 47.04 | 1.53% | 48 | 46.5 |