Kanishk Steel Industries Share Price History

KANSHST

Metals & Mining Small Cap

39.962.48 (-5.84%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kanishk Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	42.3	39.96	-5.82%	42.39	38.7
Thu Oct 29 2026	42.9	42.43	1.92%	43	42.43
Wed Oct 28 2026	42.65	41.63	0.05%	43.49	40.65
Tue Oct 27 2026	41	41.61	-1.72%	42.84	40
Mon Oct 26 2026	42.97	42.34	1.53%	42.97	42.29
Fri Oct 23 2026	42.5	41.7	-0.55%	42.97	38.5
Thu Oct 22 2026	42.5	41.93	1.04%	42.5	38.5
Wed Oct 21 2026	43.5	41.5	-2.92%	43.5	41
Mon Oct 19 2026	42	42.75	-1.36%	42.75	42
Fri Oct 16 2026	43.95	43.34	2.48%	43.95	41.11

1
2
3
4
...
25

Kanishk Steel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support