Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 56.95 | 55 | -0.69% | 56.95 | 54.36 |
| Wed Apr 29 2026 | 56.99 | 55.38 | -1.93% | 56.99 | 54.04 |
| Tue Apr 28 2026 | 58.99 | 56.47 | -0.81% | 59.25 | 55.2 |
| Mon Apr 27 2026 | 52.97 | 56.93 | 7.48% | 59.59 | 52.13 |
| Fri Apr 24 2026 | 53.99 | 52.97 | 0.13% | 53.99 | 51.59 |
| Thu Apr 23 2026 | 53.88 | 52.9 | 1.91% | 54.5 | 52.09 |
| Wed Apr 22 2026 | 54 | 51.91 | -1.67% | 54 | 51.13 |
| Tue Apr 21 2026 | 54.59 | 52.79 | -2.06% | 54.59 | 52.16 |
| Mon Apr 20 2026 | 54.79 | 53.9 | 1.18% | 54.79 | 52.11 |
| Fri Apr 17 2026 | 54.2 | 53.27 | 1.29% | 54.2 | 51.2 |
Kanishk Steel Industries Associated Pages
