Kanishk Steel Industries Share Price History

KANSHST

Metals & Mining Small Cap

431.15 (-2.60%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kanishk Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	43.5	43	-2.60%	43.5	42.51
Thu Oct 08 2026	44.09	44.15	-2.56%	45.29	44.09
Wed Oct 07 2026	45.45	45.31	2.21%	45.45	43.5
Tue Oct 06 2026	44.95	44.33	0.54%	44.95	42.65
Mon Oct 05 2026	42.5	44.09	3.38%	44.49	42
Thu Oct 01 2026	44.97	42.65	-1.68%	44.97	42.31
Wed Sep 30 2026	45.2	43.38	-1.74%	45.2	43
Tue Sep 29 2026	47.45	44.15	-4.40%	47.45	43.52
Mon Sep 28 2026	46.5	46.18	2.01%	46.5	44.2
Fri Sep 25 2026	48	45.27	-3.35%	48	45

1
2
3
4
...
25

Kanishk Steel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support