Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 52.68 | 50 | -1.77% | 52.68 | 49.58 |
| Mon Aug 10 2026 | 50.99 | 50.9 | 1.72% | 50.99 | 50.25 |
| Fri Aug 07 2026 | 52.59 | 50.04 | -4.43% | 52.59 | 47 |
| Thu Aug 06 2026 | 52.99 | 52.36 | 0.79% | 52.99 | 51 |
| Wed Aug 05 2026 | 51.99 | 51.95 | 1.50% | 51.99 | 50 |
| Tue Aug 04 2026 | 50.97 | 51.18 | 2.79% | 51.22 | 49.22 |
| Mon Aug 03 2026 | 51.49 | 49.79 | -3.26% | 52.49 | 49.15 |
| Fri Jul 31 2026 | 52.97 | 51.47 | 0.76% | 52.97 | 51.15 |
| Thu Jul 30 2026 | 54 | 51.08 | -3.60% | 55.84 | 50 |
| Wed Jul 29 2026 | 54.5 | 52.99 | -0.77% | 54.5 | 52.18 |
Kanishk Steel Industries Associated Pages
