Kanishk Steel Industries share price history
KANSHST
56.48
0.52 (0.93%)Last updated on 11 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 56.85 | 56.48 | 0.95% | 56.85 | 55.42 |
| Tue Feb 10 2026 | 58.99 | 55.95 | -2.34% | 58.99 | 55.25 |
| Mon Feb 09 2026 | 56 | 57.29 | 2.30% | 59 | 56 |
| Fri Feb 06 2026 | 57.59 | 56 | -0.39% | 58.49 | 55.29 |
| Thu Feb 05 2026 | 58.4 | 56.22 | 0.20% | 58.4 | 56 |
| Wed Feb 04 2026 | 59.59 | 56.11 | -1.20% | 59.59 | 54 |
| Tue Feb 03 2026 | 59.79 | 56.79 | -0.44% | 59.79 | 56.52 |
| Mon Feb 02 2026 | 60 | 57.04 | 1.08% | 60 | 56.04 |
| Sun Feb 01 2026 | 59.5 | 56.43 | 0.12% | 59.5 | 55.15 |
| Fri Jan 30 2026 | 56.95 | 56.36 | 0.37% | 57 | 54.04 |
