Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 53 | 54.04 | 1.75% | 59 | 53 |
| Wed Jun 10 2026 | 53.5 | 53.11 | -1.06% | 54.5 | 52.5 |
| Tue Jun 09 2026 | 54.99 | 53.68 | -0.83% | 55 | 53.31 |
| Mon Jun 08 2026 | 54 | 54.13 | 2.58% | 60.59 | 54 |
| Fri Jun 05 2026 | 54.5 | 52.77 | -1.51% | 54.5 | 52.09 |
| Thu Jun 04 2026 | 55.97 | 53.58 | -2.58% | 55.97 | 52.5 |
| Wed Jun 03 2026 | 55 | 55 | -0.04% | 55 | 53.84 |
| Tue Jun 02 2026 | 55.99 | 55.02 | 0.13% | 55.99 | 54.4 |
| Mon Jun 01 2026 | 56.02 | 54.95 | -2.93% | 56.02 | 54.04 |
| Fri May 29 2026 | 56 | 56.61 | -2.04% | 58.79 | 56 |
Kanishk Steel Industries Associated Pages
