Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 52.95 | 52.8 | 3.23% | 52.95 | 52 |
| Tue Jul 21 2026 | 51.04 | 51.15 | -2.52% | 52.47 | 51.04 |
| Mon Jul 20 2026 | 52.5 | 52.47 | -0.21% | 52.58 | 51.5 |
| Fri Jul 17 2026 | 52.75 | 52.58 | 2.02% | 52.75 | 51 |
| Thu Jul 16 2026 | 52.99 | 51.54 | 1.16% | 52.99 | 50.61 |
| Wed Jul 15 2026 | 52.06 | 50.95 | -2.13% | 52.49 | 50.5 |
| Tue Jul 14 2026 | 55 | 52.06 | -2.22% | 55 | 50 |
| Mon Jul 13 2026 | 54.15 | 53.24 | -0.30% | 54.15 | 51.02 |
| Fri Jul 10 2026 | 53.22 | 53.4 | 0.34% | 54.47 | 52 |
| Thu Jul 09 2026 | 53.22 | 53.22 | 0.00% | 53.22 | 53.22 |
Kanishk Steel Industries Associated Pages
