Kanishk Steel Industries share price history
KANSHST
47.72
0.72 (1.53%)Last updated on 5 Sep, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.99 | 47.72 | 1.53% | 48.99 | 45.1 |
| Thu Sep 04 2025 | 49.2 | 47 | -1.14% | 49.2 | 45.59 |
| Wed Sep 03 2025 | 47.49 | 47.54 | 0.11% | 47.54 | 45.5 |
| Tue Sep 02 2025 | 47.97 | 47.49 | 0.04% | 47.97 | 46.02 |
| Mon Sep 01 2025 | 48.15 | 47.47 | 1.26% | 48.15 | 46 |
| Fri Aug 29 2025 | 46.75 | 46.88 | 1.12% | 47.88 | 45.34 |
| Thu Aug 28 2025 | 47 | 46.36 | 2.48% | 47 | 44.04 |
| Tue Aug 26 2025 | 47.5 | 45.24 | -2.71% | 47.5 | 45.15 |
| Mon Aug 25 2025 | 48.38 | 46.5 | -1.06% | 48.38 | 45.22 |
| Fri Aug 22 2025 | 48.45 | 47 | -1.05% | 48.45 | 45.29 |