Kanishk Steel Industries share price history
KANSHST
54.87
0.27 (-0.49%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 56.75 | 54.87 | -0.47% | 56.75 | 53.5 |
| Thu Nov 06 2025 | 55.99 | 55.13 | 1.17% | 55.99 | 53 |
| Tue Nov 04 2025 | 56.79 | 54.49 | 0.80% | 56.79 | 53 |
| Mon Nov 03 2025 | 52.5 | 54.06 | 8.23% | 54.93 | 48.65 |
| Fri Oct 31 2025 | 49.5 | 49.95 | -0.77% | 50.79 | 49.04 |
| Thu Oct 30 2025 | 51.88 | 50.34 | 0.42% | 51.88 | 48.61 |
| Wed Oct 29 2025 | 49.65 | 50.13 | 2.98% | 50.4 | 48.04 |
| Tue Oct 28 2025 | 53.95 | 48.68 | -2.41% | 53.95 | 48.59 |
| Mon Oct 27 2025 | 52 | 49.88 | 0.91% | 52 | 48 |
| Fri Oct 24 2025 | 50.79 | 49.43 | 0.43% | 51.47 | 49.22 |