Kanishk Steel Industries share price history
KANSHST
52.98
0.24 (0.46%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 54.5 | 52.98 | 0.46% | 56.35 | 52.5 |
| Thu Nov 27 2025 | 57.99 | 52.74 | -2.69% | 57.99 | 52.04 |
| Wed Nov 26 2025 | 56.4 | 54.2 | 4.65% | 56.4 | 50.54 |
| Tue Nov 25 2025 | 53.99 | 51.79 | -0.35% | 53.99 | 51 |
| Mon Nov 24 2025 | 50.56 | 51.97 | 0.80% | 53.9 | 50.56 |
| Fri Nov 21 2025 | 51 | 51.56 | 0.49% | 52.84 | 50.5 |
| Thu Nov 20 2025 | 55.95 | 51.31 | -5.37% | 55.95 | 49.5 |
| Wed Nov 19 2025 | 56.4 | 54.22 | -1.26% | 56.4 | 52.09 |
| Tue Nov 18 2025 | 55.9 | 54.91 | -0.90% | 56.9 | 53.5 |
| Mon Nov 17 2025 | 57 | 55.41 | 0.67% | 57 | 55 |