Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 58.26 | 59.95 | 0.69% | 60.65 | 57.06 |
| Thu May 21 2026 | 61 | 59.54 | -0.15% | 62.5 | 58.5 |
| Wed May 20 2026 | 59.75 | 59.63 | 0.91% | 62.45 | 47.27 |
| Tue May 19 2026 | 59.79 | 59.09 | 0.36% | 60.5 | 58.27 |
| Mon May 18 2026 | 62.75 | 58.88 | -3.08% | 62.75 | 57.4 |
| Fri May 15 2026 | 64 | 60.75 | -2.86% | 64 | 59.25 |
| Thu May 14 2026 | 62.9 | 62.54 | 0.40% | 63.56 | 60.5 |
| Wed May 13 2026 | 62.95 | 62.29 | 1.30% | 63 | 60 |
| Tue May 12 2026 | 64 | 61.49 | -3.20% | 64.5 | 60 |
| Mon May 11 2026 | 64.83 | 63.52 | 0.68% | 65 | 61.54 |
Kanishk Steel Industries Associated Pages
