Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 51.9 | 50.9 | 1.90% | 51.9 | 49 |
| Thu Apr 09 2026 | 49.2 | 49.95 | 4.48% | 54.9 | 46.15 |
| Wed Apr 08 2026 | 49.4 | 47.81 | 0.99% | 49.4 | 47.09 |
| Tue Apr 07 2026 | 46.88 | 47.34 | 3.50% | 47.59 | 45.4 |
| Mon Apr 06 2026 | 48.45 | 45.74 | -0.95% | 48.45 | 45.4 |
| Thu Apr 02 2026 | 44.99 | 46.18 | 2.90% | 48 | 43.25 |
| Wed Apr 01 2026 | 40.15 | 44.88 | 4.01% | 45.54 | 40.15 |
| Mon Mar 30 2026 | 47.47 | 43.15 | -7.70% | 47.47 | 41.09 |
| Fri Mar 27 2026 | 49.88 | 46.75 | -3.43% | 49.88 | 45.29 |
| Wed Mar 25 2026 | 50.56 | 48.41 | 0.92% | 50.56 | 47.2 |
Kanishk Steel Industries Associated Pages
