| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 49.8 | 47.9 | 0.23% | 49.8 | 47.1 |
| Wed Jul 16 2025 | 48.13 | 47.79 | -0.71% | 48.99 | 47 |
| Tue Jul 15 2025 | 46.7 | 48.13 | 1.28% | 49 | 46 |
| Mon Jul 14 2025 | 47.45 | 47.52 | 0.15% | 49.5 | 46.7 |
| Fri Jul 11 2025 | 51.15 | 47.45 | -3.06% | 51.15 | 47 |
| Thu Jul 10 2025 | 48 | 48.95 | 1.75% | 49 | 47.5 |
| Wed Jul 09 2025 | 47.9 | 48.11 | 0.44% | 50 | 47 |
| Tue Jul 08 2025 | 48.5 | 47.9 | 0.86% | 48.5 | 46.2 |
| Mon Jul 07 2025 | 47.65 | 47.49 | 1.65% | 49 | 45.06 |
| Fri Jul 04 2025 | 48 | 46.72 | -1.31% | 48 | 46.59 |