Kanishk Steel Industries share price history

KANSHST

45.13

1.71 (-3.65%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanishk Steel Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254845.13-3.65%48.945.06
Thu Aug 14 202549.4746.84-3.42%49.4746.09
Wed Aug 13 20254848.53.50%4945.5
Tue Aug 12 202546.9146.861.87%46.9146.22
Mon Aug 11 20254946-2.13%4945
Fri Aug 08 20254647-0.51%48.3844.88
Thu Aug 07 202547.9947.240.28%47.9945.09
Wed Aug 06 202546.7747.110.23%48.245.11
Tue Aug 05 20254747-0.09%47.9547
Mon Aug 04 20254847.041.53%4846.5