Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 55 | 55.38 | -0.98% | 56.5 | 53 |
| Fri Feb 27 2026 | 53.79 | 55.93 | 4.08% | 58 | 53 |
| Thu Feb 26 2026 | 54.49 | 53.74 | 0.11% | 54.49 | 52.52 |
| Wed Feb 25 2026 | 56.9 | 53.68 | -3.59% | 56.9 | 53.52 |
| Tue Feb 24 2026 | 56.99 | 55.68 | -0.39% | 56.99 | 53.5 |
| Mon Feb 23 2026 | 57.99 | 55.9 | -1.88% | 57.99 | 54.5 |
| Fri Feb 20 2026 | 54.65 | 56.97 | 6.01% | 58 | 52.5 |
| Thu Feb 19 2026 | 56.79 | 53.74 | -2.24% | 56.79 | 53.25 |
| Wed Feb 18 2026 | 56.79 | 54.97 | -0.16% | 56.79 | 54.54 |
| Tue Feb 17 2026 | 56.97 | 55.06 | 0.86% | 56.97 | 52.5 |
Kanishk Steel Industries Associated Pages
