Kanishk Steel Industries share price history
KANSHST
56.9
1.40 (2.52%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 56.8 | 56.9 | 2.52% | 66 | 55.3 |
| Thu Dec 18 2025 | 57.97 | 55.5 | -2.61% | 57.97 | 54.7 |
| Wed Dec 17 2025 | 56.11 | 56.99 | 1.17% | 58 | 54.7 |
| Tue Dec 16 2025 | 58.15 | 56.33 | -0.28% | 58.5 | 55.4 |
| Mon Dec 15 2025 | 55 | 56.49 | 4.79% | 59 | 54 |
| Fri Dec 12 2025 | 54.9 | 53.91 | 0.52% | 55.84 | 52.31 |
| Thu Dec 11 2025 | 51.99 | 53.63 | 5.49% | 55 | 50 |
| Wed Dec 10 2025 | 51.99 | 50.84 | -2.61% | 52 | 49.5 |
| Tue Dec 09 2025 | 54.45 | 52.2 | -1.58% | 54.45 | 50.5 |
| Mon Dec 08 2025 | 53.4 | 53.04 | 3.63% | 53.4 | 50.5 |
