Kanishk Steel Industries share price history
KANSHST
57
0.13 (0.23%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanishk Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 57 | 57 | 0.25% | 59 | 56.2 |
| Thu Jan 08 2026 | 57.9 | 56.86 | 0.57% | 60.7 | 56 |
| Wed Jan 07 2026 | 57.9 | 56.54 | -0.37% | 58.9 | 55.31 |
| Tue Jan 06 2026 | 59.97 | 56.75 | -2.16% | 59.97 | 56 |
| Mon Jan 05 2026 | 58.99 | 58 | 1.33% | 58.99 | 57.29 |
| Fri Jan 02 2026 | 59.9 | 57.24 | -1.84% | 59.9 | 57 |
| Thu Jan 01 2026 | 59 | 58.31 | 1.74% | 60 | 57.04 |
| Wed Dec 31 2025 | 60.45 | 57.31 | -2.75% | 60.45 | 56 |
| Tue Dec 30 2025 | 60 | 58.93 | -1.32% | 60.97 | 57.5 |
| Mon Dec 29 2025 | 56.81 | 59.72 | 5.20% | 59.99 | 55.22 |
