Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 49.88 | 47.81 | -2.86% | 49.88 | 47.79 |
| Tue Jul 14 2026 | 51.2 | 49.22 | -3.87% | 52.7 | 48.59 |
| Mon Jul 13 2026 | 52.72 | 51.2 | -1.18% | 52.72 | 51.04 |
| Fri Jul 10 2026 | 53 | 51.81 | 0.04% | 53 | 51.4 |
| Thu Jul 09 2026 | 52.2 | 51.79 | -2.91% | 53 | 51.7 |
| Wed Jul 08 2026 | 52.02 | 53.34 | 2.68% | 53.38 | 52.02 |
| Tue Jul 07 2026 | 52.09 | 51.95 | -0.27% | 54 | 51.7 |
| Mon Jul 06 2026 | 53.2 | 52.09 | -0.04% | 53.2 | 52.09 |
| Fri Jul 03 2026 | 53.88 | 52.11 | -3.32% | 53.9 | 51.5 |
| Thu Jul 02 2026 | 53.59 | 53.9 | 0.58% | 53.9 | 52.56 |
Kanco Tea & Industries Associated Pages
