Kanco Tea & Industries share price history
KANCOTEA
67.94
0.55 (-0.80%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 67.95 | 67.94 | -0.79% | 68.35 | 66.68 |
| Thu Sep 04 2025 | 68.48 | 68.48 | 2.21% | 68.48 | 68.48 |
| Wed Sep 03 2025 | 67.69 | 67 | -2.26% | 68.94 | 66.11 |
| Tue Sep 02 2025 | 67 | 68.55 | 3.57% | 68.55 | 65.52 |
| Mon Sep 01 2025 | 67.9 | 66.19 | -2.66% | 67.9 | 66.12 |
| Fri Aug 29 2025 | 67.4 | 68 | 0.29% | 68.12 | 67.4 |
| Thu Aug 28 2025 | 66.15 | 67.8 | 0.44% | 67.8 | 64.3 |
| Tue Aug 26 2025 | 69.5 | 67.5 | -0.65% | 69.5 | 67 |
| Mon Aug 25 2025 | 65.55 | 67.94 | -0.09% | 68.19 | 65.55 |
| Fri Aug 22 2025 | 67.12 | 68 | -0.13% | 68.76 | 65.69 |