Kanco Tea & Industries share price history
KANCOTEA
70
3.88 (5.87%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 69.99 | 70 | 5.87% | 70 | 64.66 |
| Tue Feb 03 2026 | 67.94 | 66.12 | -2.68% | 71.8 | 64 |
| Mon Feb 02 2026 | 69.8 | 67.94 | 2.26% | 69.8 | 66 |
| Sun Feb 01 2026 | 73.4 | 66.44 | -6.16% | 73.4 | 66.4 |
| Fri Jan 30 2026 | 73.4 | 70.8 | -2.13% | 73.4 | 67.76 |
| Thu Jan 29 2026 | 69.9 | 72.34 | 0.61% | 72.34 | 69.9 |
| Wed Jan 28 2026 | 73.65 | 71.9 | 2.74% | 73.65 | 71.9 |
| Tue Jan 27 2026 | 69.9 | 69.98 | 3.37% | 70 | 68.09 |
| Fri Jan 23 2026 | 69.8 | 67.7 | -2.55% | 70.94 | 67 |
| Thu Jan 22 2026 | 67.34 | 69.47 | -2.02% | 70.9 | 67.18 |
