Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 63.7 | 63.45 | 2.69% | 64 | 63.45 |
| Thu Jun 04 2026 | 63.9 | 61.79 | -4.59% | 64.79 | 58 |
| Wed Jun 03 2026 | 58.79 | 64.76 | 10.15% | 64.76 | 57 |
| Tue Jun 02 2026 | 57.65 | 58.79 | 3.94% | 58.79 | 57.65 |
| Mon Jun 01 2026 | 62.2 | 56.56 | -8.91% | 62.2 | 56.4 |
| Fri May 29 2026 | 63 | 62.09 | 0.05% | 64.88 | 62.09 |
| Wed May 27 2026 | 64.94 | 62.06 | -1.73% | 65.97 | 62 |
| Tue May 26 2026 | 64.95 | 63.15 | -2.82% | 65.98 | 62.72 |
| Mon May 25 2026 | 64 | 64.98 | 3.82% | 65.98 | 63.2 |
| Fri May 22 2026 | 63.95 | 62.59 | 0.11% | 63.95 | 62.59 |
Kanco Tea & Industries Associated Pages
