Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 62.1 | 62.1 | 0.02% | 62.1 | 62.1 |
Fri Oct 17 2025 | 62.84 | 62.09 | -1.19% | 63.15 | 62.06 |
Thu Oct 16 2025 | 62.09 | 62.84 | 1.26% | 62.84 | 62.04 |
Wed Oct 15 2025 | 62.4 | 62.06 | 0.10% | 62.95 | 62.06 |
Tue Oct 14 2025 | 62.84 | 62 | -2.50% | 63.54 | 62 |
Mon Oct 13 2025 | 63.04 | 63.59 | 0.87% | 63.79 | 62.7 |
Fri Oct 10 2025 | 62.36 | 63.04 | -1.35% | 63.9 | 62.36 |
Thu Oct 09 2025 | 63.9 | 63.9 | 1.11% | 63.95 | 63 |
Wed Oct 08 2025 | 65 | 63.2 | -2.77% | 65 | 62 |
Tue Oct 07 2025 | 64.3 | 65 | -1.52% | 65 | 64.01 |