Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 61.1 | 62 | 2.29% | 62 | 60 |
| Mon Feb 23 2026 | 63 | 60.61 | -4.85% | 63 | 60.59 |
| Fri Feb 20 2026 | 64 | 63.7 | 1.66% | 64 | 63.7 |
| Thu Feb 19 2026 | 62.66 | 62.66 | -1.42% | 64.29 | 62.66 |
| Wed Feb 18 2026 | 64.94 | 63.56 | 0.60% | 65.58 | 62.09 |
| Tue Feb 17 2026 | 64 | 63.18 | -1.28% | 65.98 | 62.79 |
| Mon Feb 16 2026 | 62.34 | 64 | 1.78% | 64 | 62.34 |
| Fri Feb 13 2026 | 64.98 | 62.88 | -1.29% | 65.9 | 62.65 |
| Thu Feb 12 2026 | 65.63 | 63.7 | -3.50% | 66.38 | 62.33 |
| Wed Feb 11 2026 | 71 | 66.01 | -2.74% | 72 | 66 |
Kanco Tea & Industries Associated Pages
