Kanco Tea & Industries share price history
KANCOTEA
62.1
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 62.1 | 62.1 | 0.02% | 62.1 | 62.1 |
| Fri Oct 17 2025 | 62.84 | 62.09 | -1.19% | 63.15 | 62.06 |
| Thu Oct 16 2025 | 62.09 | 62.84 | 1.26% | 62.84 | 62.04 |
| Wed Oct 15 2025 | 62.4 | 62.06 | 0.10% | 62.95 | 62.06 |
| Tue Oct 14 2025 | 62.84 | 62 | -2.50% | 63.54 | 62 |
| Mon Oct 13 2025 | 63.04 | 63.59 | 0.87% | 63.79 | 62.7 |
| Fri Oct 10 2025 | 62.36 | 63.04 | -1.35% | 63.9 | 62.36 |
| Thu Oct 09 2025 | 63.9 | 63.9 | 1.11% | 63.95 | 63 |
| Wed Oct 08 2025 | 65 | 63.2 | -2.77% | 65 | 62 |
| Tue Oct 07 2025 | 64.3 | 65 | -1.52% | 65 | 64.01 |