Kanco Tea & Industries share price history
KANCOTEA
69
0.07 (-0.10%)Last updated on 24 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.3 | 69 | -0.09% | 69.05 | 68.3 |
| Tue Dec 23 2025 | 69.06 | 69.06 | -2.22% | 71 | 69.06 |
| Mon Dec 22 2025 | 69.94 | 70.63 | 2.35% | 73 | 69.94 |
| Fri Dec 19 2025 | 70 | 69.01 | -0.76% | 70 | 68.09 |
| Thu Dec 18 2025 | 67 | 69.54 | -0.61% | 70 | 64.8 |
| Wed Dec 17 2025 | 69.97 | 69.97 | 3.26% | 69.97 | 69.97 |
| Tue Dec 16 2025 | 69.5 | 67.76 | -1.87% | 69.5 | 66.55 |
| Mon Dec 15 2025 | 68.72 | 69.05 | 0.48% | 70.9 | 68.72 |
| Fri Dec 12 2025 | 69.9 | 68.72 | -1.12% | 70.58 | 68.11 |
| Thu Dec 11 2025 | 73.4 | 69.5 | 0.55% | 73.4 | 66.26 |
