Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 64 | 62.4 | -0.95% | 64 | 60.04 |
| Fri Mar 13 2026 | 63.81 | 63 | -0.79% | 63.81 | 61 |
| Thu Mar 12 2026 | 63.9 | 63.5 | -0.39% | 63.9 | 61 |
| Wed Mar 11 2026 | 63 | 63.75 | 0.55% | 63.9 | 63 |
| Tue Mar 10 2026 | 63.4 | 63.4 | -0.16% | 63.4 | 63.4 |
| Fri Mar 06 2026 | 63.5 | 63.5 | 0.47% | 63.5 | 63.5 |
| Thu Mar 05 2026 | 60 | 63.2 | 6.22% | 63.9 | 60 |
| Wed Mar 04 2026 | 60.2 | 59.5 | -4.48% | 61.79 | 59.4 |
| Mon Mar 02 2026 | 60.7 | 62.29 | 2.11% | 62.29 | 60.7 |
| Fri Feb 27 2026 | 61.52 | 61 | -0.36% | 61.52 | 61 |
Kanco Tea & Industries Associated Pages
