Kanco Tea & Industries Share Price History

KANCOTEA

Agriculture Small Cap

60.83.24 (5.63%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Kanco Tea & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	62	57.56	-6.92%	62	57.5
Wed Oct 21 2026	57	61.84	-0.26%	61.84	57
Mon Oct 19 2026	63	62	-2.04%	63.29	57
Fri Oct 16 2026	63.63	63.29	-0.53%	63.63	63.29
Thu Oct 15 2026	62.9	63.63	2.07%	64.09	62
Wed Oct 14 2026	65	62.34	1.37%	65	58
Tue Oct 13 2026	56.5	61.5	8.29%	61.79	56.5
Mon Oct 12 2026	54.9	56.79	3.56%	57.49	54.9
Fri Oct 09 2026	49.5	54.84	3.61%	54.84	49.5
Thu Oct 08 2026	52	52.93	0.74%	52.99	50.68

1
2
3
4
5

Kanco Tea & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support