Kanco Tea & Industries share price history
KANCOTEA
67.3
0.05 (-0.07%)Last updated on 4 Dec, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 68.02 | 67.3 | -0.06% | 68.02 | 67.3 |
| Wed Dec 03 2025 | 69.9 | 67.34 | -3.66% | 69.9 | 67.33 |
| Tue Dec 02 2025 | 69.06 | 69.9 | 0.71% | 69.9 | 69 |
| Mon Dec 01 2025 | 71.8 | 69.41 | -3.33% | 71.8 | 69 |
| Fri Nov 28 2025 | 71.9 | 71.8 | 2.05% | 71.9 | 70 |
| Thu Nov 27 2025 | 70.68 | 70.36 | 1.84% | 71.19 | 69 |
| Wed Nov 26 2025 | 69.05 | 69.09 | 0.06% | 71.4 | 68 |
| Tue Nov 25 2025 | 69.05 | 69.05 | 0.07% | 69.05 | 69.05 |
| Mon Nov 24 2025 | 68.44 | 69 | 0.86% | 69.5 | 68.44 |
| Fri Nov 21 2025 | 70.62 | 68.41 | -3.13% | 70.62 | 68.41 |