| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 70 | 69 | -0.01% | 71.5 | 68.18 |
| Tue Jul 15 2025 | 70 | 69.01 | -0.10% | 70.34 | 69 |
| Mon Jul 14 2025 | 69.15 | 69.08 | -2.57% | 70.19 | 68.65 |
| Fri Jul 11 2025 | 69.9 | 70.9 | 1.01% | 70.9 | 68.69 |
| Thu Jul 10 2025 | 70.19 | 70.19 | -0.04% | 70.19 | 70.19 |
| Wed Jul 09 2025 | 72 | 70.22 | -2.47% | 72.5 | 70.09 |
| Tue Jul 08 2025 | 72.98 | 72 | -1.59% | 72.98 | 72 |
| Mon Jul 07 2025 | 71.25 | 73.16 | 0.22% | 73.4 | 70.3 |
| Fri Jul 04 2025 | 71.5 | 73 | 2.48% | 73 | 71.5 |
| Thu Jul 03 2025 | 73 | 71.23 | -2.42% | 74 | 71.23 |