| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 66.7 | 66.55 | 1.59% | 68.85 | 66 |
| Fri Aug 01 2025 | 69.5 | 65.51 | 2.26% | 71.69 | 65 |
| Thu Jul 31 2025 | 64.68 | 64.06 | -1.45% | 67.19 | 63.4 |
| Wed Jul 30 2025 | 66.3 | 65 | 0.32% | 66.3 | 64.75 |
| Tue Jul 29 2025 | 66.9 | 64.79 | 0.43% | 67.3 | 64.75 |
| Mon Jul 28 2025 | 66.9 | 64.51 | -1.80% | 70 | 62.29 |
| Fri Jul 25 2025 | 67.33 | 65.69 | -1.97% | 68.8 | 65.65 |
| Thu Jul 24 2025 | 68.75 | 67.01 | -0.37% | 69 | 66.4 |
| Wed Jul 23 2025 | 68.7 | 67.26 | -3.91% | 68.84 | 67 |
| Tue Jul 22 2025 | 68.69 | 70 | -0.03% | 70 | 68.59 |