Kanco Tea & Industries Share Price History

KANCOTEA

Agriculture Small Cap

51.691.31 (-2.47%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kanco Tea & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	51.4	51.69	-2.47%	52.95	48.6
Thu Oct 01 2026	53.5	53	-1.67%	53.5	51.95
Wed Sep 30 2026	54.88	53.9	-1.17%	54.88	50.52
Tue Sep 29 2026	54.9	54.54	0.00%	54.9	53.9
Mon Sep 28 2026	55.54	54.54	1.00%	55.54	54.54
Fri Sep 25 2026	52.65	54	2.56%	54.59	52.65
Thu Sep 24 2026	52.5	52.65	-3.78%	54.9	52.5
Wed Sep 23 2026	56.97	54.72	-3.73%	56.97	51
Tue Sep 22 2026	54.59	56.84	4.12%	56.84	54.59
Mon Sep 21 2026	55	54.59	-1.83%	55	52.5

1
2
3
4

Kanco Tea & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support