Kanco Tea & Industries share price history
KANCOTEA
55.7
0.90 (-1.59%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 55.7 | 55.7 | -1.57% | 55.7 | 55.7 |
| Mon Nov 10 2025 | 55.66 | 56.59 | -0.39% | 57.75 | 55.66 |
| Fri Nov 07 2025 | 58.02 | 56.81 | -2.15% | 58.06 | 56.63 |
| Thu Nov 06 2025 | 60.02 | 58.06 | -3.33% | 60.02 | 56.45 |
| Tue Nov 04 2025 | 61.02 | 60.06 | -1.86% | 61.02 | 60.06 |
| Mon Nov 03 2025 | 61.2 | 61.2 | 1.51% | 61.2 | 61.2 |
| Fri Oct 31 2025 | 60.9 | 60.29 | -0.53% | 62 | 59.52 |
| Thu Oct 30 2025 | 61.97 | 60.61 | -2.23% | 61.99 | 60.61 |
| Wed Oct 29 2025 | 61.29 | 61.99 | 1.67% | 61.99 | 60.02 |
| Tue Oct 28 2025 | 60.7 | 60.97 | 2.25% | 60.97 | 60.7 |