Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 53.04 | 52.63 | -0.57% | 54.74 | 52.5 |
| Wed Jun 24 2026 | 54 | 52.93 | -0.41% | 54.93 | 52.86 |
| Tue Jun 23 2026 | 55.58 | 53.15 | -4.11% | 55.58 | 52.75 |
| Mon Jun 22 2026 | 57 | 55.43 | 0.51% | 57.93 | 55.34 |
| Fri Jun 19 2026 | 57.29 | 55.15 | -2.82% | 57.97 | 54.9 |
| Thu Jun 18 2026 | 56.59 | 56.75 | 2.09% | 58.88 | 55.45 |
| Wed Jun 17 2026 | 54.2 | 55.59 | 0.00% | 60.99 | 53 |
| Tue Jun 16 2026 | 54.75 | 55.59 | 1.50% | 56 | 54 |
| Mon Jun 15 2026 | 55.5 | 54.77 | -1.48% | 56.59 | 54.7 |
| Fri Jun 12 2026 | 55 | 55.59 | 2.94% | 56 | 54.54 |
Kanco Tea & Industries Associated Pages
