Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 66.8 | 62.65 | -6.35% | 66.8 | 62.65 |
| Thu May 14 2026 | 67.4 | 66.9 | 2.04% | 67.4 | 64.41 |
| Wed May 13 2026 | 66 | 65.56 | -3.59% | 67.94 | 65.3 |
| Tue May 12 2026 | 67.8 | 68 | 3.47% | 68 | 67.8 |
| Mon May 11 2026 | 66.34 | 65.72 | -4.62% | 68 | 65.65 |
| Fri May 08 2026 | 69 | 68.9 | 3.91% | 69 | 66.69 |
| Thu May 07 2026 | 65.51 | 66.31 | -4.07% | 69 | 65.51 |
| Wed May 06 2026 | 68 | 69.12 | 3.43% | 69.12 | 67 |
| Tue May 05 2026 | 66.3 | 66.83 | -1.01% | 69.44 | 65.44 |
| Mon May 04 2026 | 65.19 | 67.51 | 3.56% | 69.29 | 65.19 |
Kanco Tea & Industries Associated Pages
