Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 48.2 | 49.98 | 3.74% | 51.99 | 48.2 |
| Tue Aug 04 2026 | 48.29 | 48.18 | 0.33% | 48.29 | 46.45 |
| Mon Aug 03 2026 | 45.29 | 48.02 | -1.68% | 48.88 | 45.29 |
| Fri Jul 31 2026 | 48 | 48.84 | 3.94% | 49 | 46.5 |
| Thu Jul 30 2026 | 45.65 | 46.99 | 2.15% | 47.29 | 45.65 |
| Wed Jul 29 2026 | 49.59 | 46 | -6.16% | 49.59 | 45.65 |
| Tue Jul 28 2026 | 48.88 | 49.02 | -1.76% | 49.59 | 48 |
| Mon Jul 27 2026 | 45.45 | 49.9 | 4.66% | 49.9 | 45.45 |
| Fri Jul 24 2026 | 46.61 | 47.68 | 2.45% | 47.99 | 45 |
| Thu Jul 23 2026 | 48.9 | 46.54 | -4.83% | 48.9 | 46.5 |
Kanco Tea & Industries Associated Pages
