| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.4 | 66.5 | 1.34% | 66.5 | 64.25 |
| Thu Aug 14 2025 | 63.97 | 65.62 | 2.53% | 66.4 | 63.97 |
| Wed Aug 13 2025 | 64.25 | 64 | -0.39% | 64.25 | 64 |
| Tue Aug 12 2025 | 63.95 | 64.25 | 2.47% | 64.25 | 63.9 |
| Mon Aug 11 2025 | 63.02 | 62.7 | -4.45% | 63.99 | 62.04 |
| Fri Aug 08 2025 | 63.9 | 65.62 | 4.62% | 65.63 | 62.7 |
| Thu Aug 07 2025 | 63.9 | 62.72 | -0.29% | 63.9 | 62.5 |
| Wed Aug 06 2025 | 65.59 | 62.9 | -2.92% | 65.59 | 62 |
| Tue Aug 05 2025 | 66.5 | 64.79 | -2.64% | 66.5 | 64.59 |
| Mon Aug 04 2025 | 66.69 | 66.55 | 1.59% | 68.84 | 66 |