Kanco Tea & Industries share price history
KANCOTEA
73
2.78 (3.96%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 70.22 | 73 | 3.96% | 73 | 70.22 |
| Tue Jan 13 2026 | 72.8 | 70.22 | 0.31% | 72.8 | 70 |
| Mon Jan 12 2026 | 74 | 70 | -3.69% | 74 | 69.15 |
| Fri Jan 09 2026 | 68 | 72.68 | 10.27% | 73.98 | 67.87 |
| Thu Jan 08 2026 | 68.51 | 65.91 | -3.80% | 71 | 65 |
| Wed Jan 07 2026 | 71.38 | 68.51 | -3.82% | 71.38 | 66.25 |
| Tue Jan 06 2026 | 69 | 71.23 | -0.38% | 71.44 | 68.11 |
| Mon Jan 05 2026 | 72.9 | 71.5 | -1.31% | 72.9 | 71.5 |
| Fri Jan 02 2026 | 74 | 72.45 | 0.96% | 74 | 69 |
| Thu Jan 01 2026 | 68.4 | 71.76 | -0.25% | 71.76 | 68.4 |
