Kanco Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 72.89 | 65.79 | 7.34% | 72.9 | 62.2 |
| Thu Apr 09 2026 | 64.38 | 61.29 | -0.58% | 64.38 | 59.95 |
| Wed Apr 08 2026 | 61.97 | 61.65 | -0.52% | 63 | 60.95 |
| Tue Apr 07 2026 | 61.9 | 61.97 | 0.76% | 61.97 | 61.9 |
| Mon Apr 06 2026 | 61.84 | 61.5 | -0.06% | 61.84 | 57.29 |
| Thu Apr 02 2026 | 62 | 61.54 | 1.15% | 62 | 61.54 |
| Wed Apr 01 2026 | 56 | 60.84 | 14.12% | 61.9 | 56 |
| Mon Mar 30 2026 | 54.29 | 53.31 | -4.80% | 56.29 | 52.5 |
| Fri Mar 27 2026 | 59.75 | 56 | -5.83% | 59.75 | 55.99 |
| Wed Mar 25 2026 | 59.7 | 59.47 | 5.61% | 62.79 | 56.34 |
Kanco Tea & Industries Associated Pages
