Kamanwala Housing Construction Share Price History

KAMANWALA

Real Estate Small Cap

17.140.24 (1.42%)

Last updated on 1 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Kamanwala Housing Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	16	17.14	1.48%	17.4	16
Wed Sep 30 2026	16.5	16.89	-1.23%	17.1	16.39
Tue Sep 29 2026	16.5	17.1	-2.17%	17.1	16.5
Mon Sep 28 2026	16	17.48	2.94%	18	16
Thu Sep 24 2026	16.02	16.98	2.91%	17.39	16.02
Wed Sep 23 2026	17.1	16.5	-0.30%	17.1	16.5
Tue Sep 22 2026	16.52	16.55	-4.83%	17.29	16.52
Mon Sep 21 2026	16.43	17.39	5.33%	17.5	16.43
Fri Sep 18 2026	17.79	16.51	0.06%	17.79	16.51
Thu Sep 17 2026	17.95	16.5	-4.24%	17.95	16.5

1
2
3
4

Kamanwala Housing Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support