Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17 | 16.8 | 3.70% | 17 | 16.79 |
| Thu Mar 12 2026 | 16 | 16.2 | -2.64% | 16.2 | 15.65 |
| Wed Mar 11 2026 | 16.02 | 16.64 | 3.87% | 16.64 | 15.65 |
| Tue Mar 10 2026 | 17 | 16.02 | 1.14% | 17 | 15.61 |
| Mon Mar 09 2026 | 15.3 | 15.84 | -1.06% | 16.5 | 14.5 |
| Fri Mar 06 2026 | 15.89 | 16.01 | -1.05% | 16.35 | 15.5 |
| Thu Mar 05 2026 | 16.2 | 16.18 | 1.25% | 16.2 | 15.43 |
| Wed Mar 04 2026 | 16 | 15.98 | 0.38% | 16.39 | 15.22 |
| Mon Mar 02 2026 | 16 | 15.92 | -0.56% | 16.79 | 15.22 |
| Fri Feb 27 2026 | 16.25 | 16.01 | 0.06% | 16.25 | 15.56 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
