Kamanwala Housing Construction share price history
KAMANWALA
17
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 17.4 | 17 | 0.00% | 17.49 | 16.4 |
| Wed Jan 14 2026 | 17 | 17 | 0.00% | 17.44 | 17 |
| Tue Jan 13 2026 | 16.26 | 17 | -0.06% | 17.42 | 16.26 |
| Mon Jan 12 2026 | 16.25 | 17.01 | 4.55% | 17.01 | 16.25 |
| Fri Jan 09 2026 | 17.73 | 16.27 | -2.16% | 17.73 | 15.14 |
| Thu Jan 08 2026 | 16.2 | 16.63 | -2.29% | 17.95 | 16.2 |
| Wed Jan 07 2026 | 17.25 | 17.02 | 0.12% | 17.25 | 15.5 |
| Tue Jan 06 2026 | 16.54 | 17 | -0.82% | 18 | 16.21 |
| Mon Jan 05 2026 | 17.69 | 17.14 | -1.15% | 17.98 | 16.2 |
| Fri Jan 02 2026 | 17.69 | 17.34 | 2.00% | 17.69 | 16.75 |
