Kamanwala Housing Construction share price history
KAMANWALA
20.01
0.16 (-0.79%)Last updated on 7 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 20.5 | 20.01 | -0.79% | 20.7 | 20 |
| Thu Nov 06 2025 | 20.64 | 20.17 | -0.30% | 20.64 | 20 |
| Tue Nov 04 2025 | 20.84 | 20.23 | -2.93% | 21 | 20 |
| Mon Nov 03 2025 | 21.38 | 20.84 | -1.65% | 21.38 | 19.81 |
| Fri Oct 31 2025 | 21.5 | 21.19 | 1.44% | 21.5 | 20.64 |
| Thu Oct 30 2025 | 21.14 | 20.89 | -0.71% | 21.14 | 20.62 |
| Wed Oct 29 2025 | 21.79 | 21.04 | -3.44% | 21.79 | 21 |
| Tue Oct 28 2025 | 21.73 | 21.79 | 2.06% | 21.97 | 21.2 |
| Mon Oct 27 2025 | 21.98 | 21.35 | -2.02% | 21.98 | 21.21 |
| Fri Oct 24 2025 | 22 | 21.79 | 0.41% | 22 | 21.12 |