Kamanwala Housing Construction share price history
KAMANWALA
21.29
0.22 (-1.02%)Last updated on 17 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.45 | 21.29 | -1.02% | 21.45 | 21.2 |
| Thu Oct 16 2025 | 21.98 | 21.51 | 0.28% | 21.98 | 21 |
| Wed Oct 15 2025 | 21.59 | 21.45 | 0.80% | 21.59 | 21.01 |
| Tue Oct 14 2025 | 22.89 | 21.28 | -7.03% | 23.45 | 21.02 |
| Mon Oct 13 2025 | 23.21 | 22.89 | -1.38% | 23.29 | 22.29 |
| Fri Oct 10 2025 | 22 | 23.21 | 8.51% | 23.38 | 22 |
| Thu Oct 09 2025 | 21.45 | 21.39 | 1.86% | 22.5 | 20.7 |
| Wed Oct 08 2025 | 21.5 | 21 | 1.94% | 21.5 | 20.98 |
| Tue Oct 07 2025 | 21.48 | 20.6 | -2.00% | 21.48 | 20.5 |
| Mon Oct 06 2025 | 21.88 | 21.02 | -2.78% | 22.43 | 20.64 |