Kamanwala Housing Construction share price history
KAMANWALA
16.1
0.90 (-5.29%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 17 | 16.1 | -5.29% | 17.49 | 15.71 |
| Thu Nov 27 2025 | 17.1 | 17 | -1.16% | 17.1 | 16.62 |
| Wed Nov 26 2025 | 17 | 17.2 | 1.18% | 17.2 | 16.35 |
| Tue Nov 25 2025 | 17.18 | 17 | -1.05% | 17.25 | 16.5 |
| Mon Nov 24 2025 | 18.15 | 17.18 | -2.99% | 18.15 | 17 |
| Fri Nov 21 2025 | 18.39 | 17.71 | -0.11% | 18.39 | 17.7 |
| Thu Nov 20 2025 | 18 | 17.73 | -1.39% | 18.5 | 17 |
| Wed Nov 19 2025 | 18.5 | 17.98 | -1.26% | 18.5 | 17 |
| Tue Nov 18 2025 | 17.29 | 18.21 | 1.00% | 18.44 | 17.29 |
| Mon Nov 17 2025 | 19.7 | 18.03 | -5.01% | 19.7 | 18 |