Kamanwala Housing Construction share price history
KAMANWALA
22
0.10 (-0.45%)Last updated on 29 Sep, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.12 | 22 | -0.45% | 22.5 | 22 |
| Fri Sep 26 2025 | 22.14 | 22.1 | -1.78% | 22.5 | 22 |
| Thu Sep 25 2025 | 22.98 | 22.5 | -0.09% | 22.98 | 22.11 |
| Wed Sep 24 2025 | 22.23 | 22.52 | 0.76% | 22.73 | 21.89 |
| Tue Sep 23 2025 | 22.69 | 22.35 | 0.40% | 22.69 | 22.23 |
| Mon Sep 22 2025 | 22.75 | 22.26 | -1.33% | 23.25 | 22 |
| Fri Sep 19 2025 | 23.04 | 22.56 | -2.30% | 23.14 | 22.52 |
| Thu Sep 18 2025 | 22.61 | 23.09 | 1.49% | 23.48 | 22.6 |
| Wed Sep 17 2025 | 22.64 | 22.75 | -0.18% | 23.88 | 22.51 |
| Tue Sep 16 2025 | 23.2 | 22.79 | -1.98% | 24.01 | 22.11 |