Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.05 | 17.05 | 0.29% | 17.57 | 16.99 |
| Mon Jun 01 2026 | 17.61 | 17 | -8.11% | 17.98 | 16.2 |
| Fri May 29 2026 | 18.88 | 18.5 | -1.33% | 18.88 | 18.01 |
| Wed May 27 2026 | 18.25 | 18.75 | 2.12% | 18.75 | 18 |
| Tue May 26 2026 | 17.79 | 18.36 | 3.20% | 18.5 | 17.54 |
| Mon May 25 2026 | 18.19 | 17.79 | 2.77% | 18.19 | 17.26 |
| Fri May 22 2026 | 18.2 | 17.31 | -7.48% | 18.79 | 15.98 |
| Thu May 21 2026 | 18.5 | 18.71 | 2.18% | 18.98 | 18 |
| Wed May 20 2026 | 18.28 | 18.31 | 0.16% | 18.45 | 17.53 |
| Tue May 19 2026 | 17.98 | 18.28 | 1.56% | 18.48 | 17.67 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
