Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 18.14 | 18 | -0.06% | 18.98 | 18 |
| Tue May 12 2026 | 18.85 | 18.01 | -2.49% | 18.98 | 18 |
| Mon May 11 2026 | 19 | 18.47 | 0.60% | 19 | 17.23 |
| Fri May 08 2026 | 18.37 | 18.36 | 2.00% | 18.62 | 17.52 |
| Thu May 07 2026 | 18.38 | 18 | 0.39% | 18.38 | 17.51 |
| Wed May 06 2026 | 18.09 | 17.93 | 1.01% | 18.09 | 17.2 |
| Tue May 05 2026 | 17.98 | 17.75 | -1.06% | 18.46 | 17.2 |
| Mon May 04 2026 | 17.2 | 17.94 | 0.67% | 17.94 | 17.2 |
| Thu Apr 30 2026 | 17.85 | 17.82 | -0.28% | 17.85 | 16.79 |
| Wed Apr 29 2026 | 17.22 | 17.87 | 1.07% | 17.98 | 17.11 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
