Kamanwala Housing Construction share price history

0.63 (3.50%)

Kamanwala Housing Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	18.38	18.63	3.50%	18.63	17.52
Thu May 07 2026	18.38	18	0.39%	18.38	17.51
Wed May 06 2026	18.09	17.93	1.01%	18.09	17.2
Tue May 05 2026	17.98	17.75	-1.06%	18.46	17.2
Mon May 04 2026	17.2	17.94	0.67%	17.94	17.2
Thu Apr 30 2026	17.85	17.82	-0.28%	17.85	16.79
Wed Apr 29 2026	17.22	17.87	1.07%	17.98	17.11
Tue Apr 28 2026	17.45	17.68	1.90%	17.79	16.7
Mon Apr 27 2026	17.48	17.35	2.18%	17.48	16.98
Fri Apr 24 2026	16.92	16.98	-0.12%	17	16.92