Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.99 | 15.8 | -2.77% | 16 | 14.31 |
| Fri Jun 19 2026 | 15.69 | 16.25 | 1.56% | 16.25 | 15.55 |
| Thu Jun 18 2026 | 15.52 | 16 | 3.09% | 16.01 | 15.48 |
| Wed Jun 17 2026 | 16.46 | 15.52 | -5.25% | 16.64 | 15 |
| Tue Jun 16 2026 | 16.14 | 16.38 | 1.42% | 16.67 | 16.14 |
| Mon Jun 15 2026 | 16.97 | 16.15 | -0.37% | 16.97 | 16.04 |
| Fri Jun 12 2026 | 16.98 | 16.21 | -4.53% | 16.98 | 16.03 |
| Thu Jun 11 2026 | 17 | 16.98 | -0.12% | 17 | 16.79 |
| Wed Jun 10 2026 | 16.95 | 17 | 0.77% | 17 | 16.89 |
| Tue Jun 09 2026 | 16.88 | 16.87 | 2.18% | 16.95 | 16.5 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
