Kamanwala Housing Construction Share Price History

KAMANWALA

Real Estate Small Cap

16.490.31 (-1.85%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kamanwala Housing Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.02	16.49	-1.79%	16.5	15.5
Thu Oct 22 2026	16.89	16.79	0.72%	16.89	16
Wed Oct 21 2026	17	16.67	-1.94%	17	16
Mon Oct 19 2026	16.5	17	2.78%	17	16.2
Fri Oct 16 2026	17	16.54	-2.71%	17.17	16.5
Thu Oct 15 2026	17.5	17	3.85%	17.5	16.5
Wed Oct 14 2026	17.2	16.37	-0.79%	17.2	16.01
Tue Oct 13 2026	16	16.5	2.48%	17.2	16
Mon Oct 12 2026	17.39	16.1	-2.42%	17.39	16
Fri Oct 09 2026	16.5	16.5	-2.94%	17	16.5

1
2
3
4
5

Kamanwala Housing Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support