Kamanwala Housing Construction share price history
KAMANWALA
22.6
0.92 (4.24%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 22.75 | 22.6 | 4.24% | 22.75 | 22 |
| Mon Sep 08 2025 | 20.75 | 21.68 | 5.04% | 21.68 | 20.29 |
| Fri Sep 05 2025 | 21.7 | 20.64 | -2.55% | 21.85 | 20.52 |
| Thu Sep 04 2025 | 20.26 | 21.18 | -0.14% | 21.6 | 20.15 |
| Wed Sep 03 2025 | 23 | 21.21 | -3.46% | 23 | 20.88 |
| Tue Sep 02 2025 | 22.82 | 21.97 | 1.01% | 22.82 | 21.04 |
| Mon Sep 01 2025 | 23.01 | 21.75 | -4.86% | 23.01 | 21.71 |
| Fri Aug 29 2025 | 22.11 | 22.86 | -1.68% | 23.98 | 22.1 |
| Thu Aug 28 2025 | 24.84 | 23.25 | -4.52% | 24.84 | 23.14 |
| Tue Aug 26 2025 | 23.5 | 24.35 | 4.73% | 24.39 | 23 |