Kamanwala Housing Construction share price history

0.10 (0.59%)

Kamanwala Housing Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	17	17	0.65%	17	16.95
Wed Apr 22 2026	16.37	16.89	3.18%	16.89	16.37
Tue Apr 21 2026	16.79	16.37	-2.50%	16.89	16.12
Mon Apr 20 2026	16.73	16.79	0.36%	16.89	16.26
Fri Apr 17 2026	17	16.73	3.08%	17	16.05
Thu Apr 16 2026	16.48	16.23	-1.52%	16.79	15.94
Wed Apr 15 2026	16.79	16.48	2.74%	16.79	15.71
Mon Apr 13 2026	16.79	16.04	-4.92%	16.79	15.55
Fri Apr 10 2026	16.87	16.87	1.87%	16.87	16.25
Thu Apr 09 2026	16.45	16.56	0.49%	16.79	16.04