Kamanwala Housing Construction share price history
KAMANWALA
16.49
0.06 (0.37%)Last updated on 20 Feb, 2026 | 14:56 IST
BUYSELL
Free Demat with Zero AMC*
Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.5 | 16.49 | 0.37% | 16.5 | 16 |
| Thu Feb 19 2026 | 16.51 | 16.43 | 1.48% | 16.51 | 15.51 |
| Wed Feb 18 2026 | 15.86 | 16.19 | 5.75% | 16.45 | 15.86 |
| Tue Feb 17 2026 | 16 | 15.31 | -5.20% | 16 | 15.22 |
| Mon Feb 16 2026 | 16.86 | 16.15 | 0.00% | 16.86 | 16.12 |
| Fri Feb 13 2026 | 16.95 | 16.15 | -3.29% | 17 | 16 |
| Thu Feb 12 2026 | 17.39 | 16.7 | -0.42% | 18 | 16.5 |
| Wed Feb 11 2026 | 17.38 | 16.77 | -1.35% | 17.5 | 16.7 |
| Tue Feb 10 2026 | 16.89 | 17 | 1.31% | 17 | 16.6 |
| Mon Feb 09 2026 | 16.52 | 16.78 | 0.00% | 17.26 | 16.52 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
