Kamanwala Housing Construction share price history
KAMANWALA
17.68
0.48 (2.79%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 16.6 | 17.68 | 2.79% | 17.9 | 16.6 |
| Wed Dec 17 2025 | 17.18 | 17.2 | 0.12% | 17.64 | 17.18 |
| Tue Dec 16 2025 | 17.3 | 17.18 | -0.69% | 17.48 | 17.01 |
| Mon Dec 15 2025 | 17.79 | 17.3 | -0.92% | 17.79 | 17.22 |
| Fri Dec 12 2025 | 17.2 | 17.46 | -1.08% | 18.69 | 17.2 |
| Thu Dec 11 2025 | 17.69 | 17.65 | -0.45% | 18.98 | 17.45 |
| Wed Dec 10 2025 | 17.11 | 17.73 | 2.54% | 17.75 | 17.11 |
| Tue Dec 09 2025 | 16.62 | 17.29 | -1.43% | 18.22 | 16.62 |
| Mon Dec 08 2025 | 18 | 17.54 | 0.46% | 18.5 | 17.15 |
| Fri Dec 05 2025 | 16.79 | 17.46 | 4.18% | 17.5 | 16.6 |
