Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.25 | 15.01 | -4.33% | 15.5 | 14.8 |
| Thu Jul 09 2026 | 15.69 | 15.69 | 4.18% | 15.69 | 15.69 |
| Wed Jul 08 2026 | 15.27 | 15.06 | -0.99% | 15.3 | 15.02 |
| Tue Jul 07 2026 | 15.4 | 15.21 | -1.17% | 15.88 | 14.98 |
| Mon Jul 06 2026 | 15.6 | 15.39 | -1.09% | 16 | 15.39 |
| Fri Jul 03 2026 | 15.5 | 15.56 | 1.04% | 15.88 | 15.27 |
| Thu Jul 02 2026 | 15.28 | 15.4 | -0.65% | 15.89 | 15.28 |
| Wed Jul 01 2026 | 15.25 | 15.5 | -3.25% | 15.93 | 15.25 |
| Tue Jun 30 2026 | 16.1 | 16.02 | -1.42% | 16.1 | 16.02 |
| Mon Jun 29 2026 | 15.64 | 16.25 | 2.01% | 16.25 | 15.51 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
