| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.55 | 24.55 | -4.99% | 24.55 | 24.55 |
| Thu Aug 14 2025 | 24.6 | 25.84 | 1.14% | 26.5 | 24.6 |
| Wed Aug 13 2025 | 23.25 | 25.55 | 4.46% | 25.69 | 23.25 |
| Tue Aug 12 2025 | 24.46 | 24.46 | -5.01% | 25.73 | 24.46 |
| Mon Aug 11 2025 | 25.75 | 25.75 | -4.98% | 25.75 | 25.75 |
| Fri Aug 08 2025 | 28.87 | 27.1 | -4.98% | 28.87 | 27.1 |
| Thu Aug 07 2025 | 28.82 | 28.52 | 3.90% | 28.82 | 26.28 |
| Wed Aug 06 2025 | 27.45 | 27.45 | 4.97% | 27.45 | 27.45 |
| Tue Aug 05 2025 | 26.15 | 26.15 | 4.94% | 26.15 | 26.15 |
| Mon Aug 04 2025 | 24.92 | 24.92 | 5.01% | 24.92 | 24.92 |