Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15.95 | 16.87 | 7.66% | 16.88 | 15.7 |
| Wed Apr 01 2026 | 15.85 | 15.67 | 2.55% | 15.85 | 15.5 |
| Mon Mar 30 2026 | 15.22 | 15.28 | 1.46% | 15.39 | 15 |
| Fri Mar 27 2026 | 14.64 | 15.06 | 2.24% | 16 | 14.6 |
| Wed Mar 25 2026 | 15.6 | 14.73 | -3.54% | 15.6 | 14.55 |
| Tue Mar 24 2026 | 15.5 | 15.27 | -2.18% | 15.68 | 14 |
| Mon Mar 23 2026 | 15.64 | 15.61 | -4.17% | 16.22 | 14.1 |
| Fri Mar 20 2026 | 15.85 | 16.29 | 0.74% | 16.48 | 15.85 |
| Thu Mar 19 2026 | 15.35 | 16.17 | -2.00% | 16.17 | 15.31 |
| Wed Mar 18 2026 | 15.69 | 16.5 | 3.90% | 16.5 | 15.3 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern
