Kamanwala Housing Construction share price history
KAMANWALA
17.34
0.79 (4.77%)Last updated on 1 Feb, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 17 | 17.34 | 4.84% | 17.34 | 16.6 |
| Thu Jan 29 2026 | 16.89 | 16.54 | -2.42% | 17.73 | 16.5 |
| Wed Jan 28 2026 | 16.3 | 16.95 | -0.29% | 16.95 | 16.3 |
| Tue Jan 27 2026 | 16.22 | 17 | 0.00% | 17 | 16.22 |
| Fri Jan 23 2026 | 16.6 | 17 | 2.41% | 17.48 | 16.6 |
| Thu Jan 22 2026 | 16.73 | 16.6 | 4.47% | 16.73 | 15.98 |
| Wed Jan 21 2026 | 18.39 | 15.89 | -0.81% | 18.39 | 15.59 |
| Tue Jan 20 2026 | 17 | 16.02 | -6.15% | 17 | 16 |
| Mon Jan 19 2026 | 17.07 | 17.07 | 0.41% | 17.98 | 17.07 |
| Fri Jan 16 2026 | 17.39 | 17 | 0.00% | 17.48 | 16.39 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction Share Price
- Kamanwala Housing Construction Share Price chart
- Kamanwala Housing Construction Fundamental Analysis
- Kamanwala Housing Construction Technical Analysis
- Kamanwala Housing Construction Peer Comparison
- Kamanwala Housing Construction Board of Directors
- Kamanwala Housing Construction Shareholding Pattern