Kamanwala Housing Construction share price history
KAMANWALA
16.27
0.37 (-2.22%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 17.74 | 16.27 | -2.16% | 17.74 | 15.15 |
| Thu Jan 08 2026 | 16.2 | 16.63 | -2.29% | 17.95 | 16.2 |
| Wed Jan 07 2026 | 17.25 | 17.02 | 0.12% | 17.25 | 15.5 |
| Tue Jan 06 2026 | 16.54 | 17 | -0.82% | 18 | 16.21 |
| Mon Jan 05 2026 | 17.69 | 17.14 | -1.15% | 17.98 | 16.2 |
| Fri Jan 02 2026 | 17.69 | 17.34 | 2.00% | 17.69 | 16.75 |
| Thu Jan 01 2026 | 16.2 | 17 | 3.16% | 17 | 14.13 |
| Wed Dec 31 2025 | 16.5 | 16.48 | -0.12% | 16.56 | 16.14 |
| Tue Dec 30 2025 | 16.5 | 16.5 | 0.00% | 16.5 | 16.2 |
| Mon Dec 29 2025 | 16.72 | 16.5 | -1.79% | 16.72 | 16 |
