Kamanwala Housing Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.3 | 15.5 | 3.20% | 16.95 | 15 |
| Thu Jul 30 2026 | 15.19 | 15.02 | -1.83% | 15.39 | 14.51 |
| Wed Jul 29 2026 | 15.81 | 15.3 | -2.86% | 15.81 | 15.26 |
| Tue Jul 28 2026 | 15.15 | 15.75 | 1.74% | 15.75 | 15.15 |
| Mon Jul 27 2026 | 15.44 | 15.48 | 2.25% | 15.8 | 15 |
| Fri Jul 24 2026 | 15.14 | 15.14 | -2.64% | 15.14 | 15.14 |
| Thu Jul 23 2026 | 15.69 | 15.55 | -0.32% | 15.8 | 15.55 |
| Wed Jul 22 2026 | 15.64 | 15.6 | -0.26% | 15.64 | 15 |
| Tue Jul 21 2026 | 15.14 | 15.64 | 0.26% | 15.64 | 15.14 |
| Mon Jul 20 2026 | 16.85 | 15.6 | -1.83% | 16.85 | 15.52 |
Kamanwala Housing Construction Associated Pages
- Kamanwala Housing Construction
Share Price - Kamanwala Housing Construction
Share Price chart - Kamanwala Housing Construction
Fundamental Analysis - Kamanwala Housing Construction
Technical Analysis - Kamanwala Housing Construction
Peer Comparison - Kamanwala Housing Construction
Board of Directors - Kamanwala Housing Construction
Shareholding Pattern
