Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 920.55 | 900.35 | -2.32% | 928 | 893.8 |
| Mon Jul 20 2026 | 923.95 | 921.7 | -0.47% | 929.5 | 911 |
| Fri Jul 17 2026 | 927.15 | 926.04 | 0.85% | 936.5 | 903.09 |
| Thu Jul 16 2026 | 903.45 | 918.2 | 1.67% | 925.45 | 901 |
| Wed Jul 15 2026 | 933.54 | 903.09 | -2.49% | 944 | 896 |
| Tue Jul 14 2026 | 959.04 | 926.15 | -4.75% | 976.59 | 921.09 |
| Mon Jul 13 2026 | 959 | 972.29 | 1.36% | 982.54 | 952.04 |
| Fri Jul 10 2026 | 948.95 | 959.2 | 2.75% | 970 | 933.5 |
| Thu Jul 09 2026 | 890 | 933.5 | 4.49% | 966 | 890 |
| Wed Jul 08 2026 | 852 | 893.4 | 3.43% | 919 | 852 |
