Kalyani Steels share price history
KSL
688.6
4.45 (-0.64%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 687 | 688.6 | -0.64% | 694.95 | 674.2 |
| Fri Jan 16 2026 | 698.04 | 693.04 | -0.69% | 709.9 | 686.29 |
| Wed Jan 14 2026 | 686.5 | 697.84 | 0.14% | 708.59 | 686.5 |
| Tue Jan 13 2026 | 696.29 | 696.84 | 0.85% | 702.79 | 691 |
| Mon Jan 12 2026 | 700 | 691 | -1.40% | 706.09 | 670.45 |
| Fri Jan 09 2026 | 715 | 700.84 | -2.71% | 724 | 694.09 |
| Thu Jan 08 2026 | 737.5 | 720.34 | -2.31% | 742.45 | 715 |
| Wed Jan 07 2026 | 738 | 737.34 | -0.31% | 744.4 | 733.04 |
| Tue Jan 06 2026 | 744.2 | 739.65 | -0.80% | 750 | 737.54 |
| Mon Jan 05 2026 | 748.25 | 745.59 | -1.88% | 758.4 | 741.59 |
