Kalyani Steels share price history

KSL

876.95

12.10 (-1.36%)
Last updated on 6 Aug, 2025 | 12:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kalyani Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025886876.95-1.36%902.75862
Tue Aug 05 2025879.95889.041.14%896.59855.5
Mon Aug 04 2025875879.041.84%883866.79
Fri Aug 01 2025889.04863.15-3.02%897.15860.7
Thu Jul 31 2025912.54890.04-3.43%934879
Wed Jul 30 2025905921.72.37%924895.59
Tue Jul 29 2025870.59900.343.51%904866.25
Mon Jul 28 2025900.4869.84-2.64%900.4866.09
Fri Jul 25 2025916893.45-2.73%920.2890
Thu Jul 24 2025920918.54-0.26%929.29916.15