Kalyani Steels share price history

KSL

844.9

12.90 (1.55%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kalyani Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025848844.91.55%855.45843.6
Tue Oct 28 2025835832-0.31%838829.34
Mon Oct 27 2025834.79834.59-0.02%843.45824
Fri Oct 24 2025840834.79-1.74%859.2831.79
Thu Oct 23 2025842.29849.541.73%859.2835
Tue Oct 21 2025826.29835.091.07%838.59826.29
Mon Oct 20 2025820826.290.81%831.9810.2
Fri Oct 17 2025832.7819.65-1.08%832.7815
Thu Oct 16 2025828.79828.590.84%831.45815.7
Wed Oct 15 2025813.59821.7-0.01%829.79813.59