Kalyani Steels share price history
KSL
765.7
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 764 | 765.7 | 1.02% | 773.25 | 755.25 |
| Fri Feb 06 2026 | 780.54 | 758 | -2.90% | 780.9 | 752.2 |
| Thu Feb 05 2026 | 783.04 | 780.65 | -0.01% | 788.04 | 763.75 |
| Wed Feb 04 2026 | 715 | 780.7 | 10.11% | 790 | 715 |
| Tue Feb 03 2026 | 745 | 709 | 0.78% | 745 | 690 |
| Mon Feb 02 2026 | 690.7 | 703.5 | 2.63% | 708.95 | 670 |
| Sun Feb 01 2026 | 710.7 | 685.45 | -3.55% | 710.7 | 680.15 |
| Fri Jan 30 2026 | 708.4 | 710.7 | -0.18% | 713.9 | 696.59 |
| Thu Jan 29 2026 | 692.7 | 711.95 | 2.78% | 720 | 691.95 |
| Wed Jan 28 2026 | 664.09 | 692.7 | 3.96% | 699.75 | 664.09 |
