Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 884 | 867.8 | -1.38% | 892.95 | 863.4 |
| Tue Jun 30 2026 | 843.54 | 879.95 | 4.19% | 889 | 836.04 |
| Mon Jun 29 2026 | 825 | 844.54 | 3.16% | 852 | 812.04 |
| Thu Jun 25 2026 | 826.54 | 818.7 | -0.88% | 837 | 810 |
| Wed Jun 24 2026 | 830 | 826 | 0.15% | 839 | 805.4 |
| Tue Jun 23 2026 | 830 | 824.79 | -0.16% | 839 | 824.04 |
| Mon Jun 22 2026 | 830.45 | 826.09 | -0.39% | 843.65 | 825 |
| Fri Jun 19 2026 | 814.7 | 829.29 | 1.79% | 833.9 | 810.65 |
| Thu Jun 18 2026 | 813.54 | 814.7 | 0.14% | 829 | 808 |
| Wed Jun 17 2026 | 815 | 813.54 | 0.22% | 819 | 807.04 |
