Kalyani Steels share price history
KSL
844.9
12.90 (1.55%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 848 | 844.9 | 1.55% | 855.45 | 843.6 |
| Tue Oct 28 2025 | 835 | 832 | -0.31% | 838 | 829.34 |
| Mon Oct 27 2025 | 834.79 | 834.59 | -0.02% | 843.45 | 824 |
| Fri Oct 24 2025 | 840 | 834.79 | -1.74% | 859.2 | 831.79 |
| Thu Oct 23 2025 | 842.29 | 849.54 | 1.73% | 859.2 | 835 |
| Tue Oct 21 2025 | 826.29 | 835.09 | 1.07% | 838.59 | 826.29 |
| Mon Oct 20 2025 | 820 | 826.29 | 0.81% | 831.9 | 810.2 |
| Fri Oct 17 2025 | 832.7 | 819.65 | -1.08% | 832.7 | 815 |
| Thu Oct 16 2025 | 828.79 | 828.59 | 0.84% | 831.45 | 815.7 |
| Wed Oct 15 2025 | 813.59 | 821.7 | -0.01% | 829.79 | 813.59 |