Kalyani Steels share price history
KSL
706.2
15.20 (2.20%)Last updated on 14 Jan, 2026 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 686.5 | 706.2 | 2.20% | 708.6 | 686.5 |
| Mon Jan 12 2026 | 700 | 691 | -1.40% | 706.09 | 670.45 |
| Fri Jan 09 2026 | 715 | 700.84 | -2.71% | 724 | 694.09 |
| Thu Jan 08 2026 | 737.5 | 720.34 | -2.31% | 742.45 | 715 |
| Wed Jan 07 2026 | 738 | 737.34 | -0.31% | 744.4 | 733.04 |
| Tue Jan 06 2026 | 744.2 | 739.65 | -0.80% | 750 | 737.54 |
| Mon Jan 05 2026 | 748.25 | 745.59 | -1.88% | 758.4 | 741.59 |
| Fri Jan 02 2026 | 757 | 759.9 | 0.88% | 762 | 751.79 |
| Thu Jan 01 2026 | 770.84 | 753.29 | -2.30% | 777.65 | 748.34 |
| Wed Dec 31 2025 | 749.9 | 771 | 4.11% | 777.59 | 746.04 |
