Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 824.25 | 828.6 | 2.03% | 831 | 806.05 |
| Thu May 21 2026 | 821.54 | 812.15 | -0.74% | 835 | 810.2 |
| Wed May 20 2026 | 812.04 | 818.2 | -0.44% | 827.29 | 807.29 |
| Tue May 19 2026 | 805.54 | 821.84 | 2.12% | 840.5 | 792 |
| Mon May 18 2026 | 805 | 804.79 | -1.14% | 815 | 779.59 |
| Fri May 15 2026 | 826.5 | 814.04 | -1.38% | 835 | 806.2 |
| Thu May 14 2026 | 829.5 | 825.4 | 0.00% | 855 | 820.09 |
| Wed May 13 2026 | 795.9 | 825.4 | 2.10% | 842.95 | 795.9 |
| Tue May 12 2026 | 805.5 | 808.45 | 0.09% | 824.9 | 796.4 |
| Mon May 11 2026 | 845 | 807.75 | -6.35% | 850 | 802.95 |
