Kalyani Steels share price history
KSL
850.5
12.15 (-1.41%)Last updated on 26 Aug, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 848.75 | 850.5 | -1.41% | 855.25 | 839.9 |
| Fri Aug 22 2025 | 866.4 | 862.65 | -0.43% | 873.15 | 858 |
| Thu Aug 21 2025 | 866.75 | 866.4 | 0.84% | 877.79 | 860.15 |
| Wed Aug 20 2025 | 870 | 859.15 | -1.19% | 872.45 | 851.2 |
| Tue Aug 19 2025 | 871.25 | 869.5 | -0.69% | 894.9 | 861.29 |
| Mon Aug 18 2025 | 871 | 875.54 | 0.96% | 887.95 | 865.09 |
| Thu Aug 14 2025 | 875 | 867.2 | -1.04% | 883.84 | 864 |
| Wed Aug 13 2025 | 875 | 876.34 | 0.74% | 892 | 868.79 |
| Tue Aug 12 2025 | 886.9 | 869.9 | -1.96% | 893.09 | 865.15 |
| Mon Aug 11 2025 | 830.09 | 887.29 | -0.99% | 899.75 | 828.95 |