Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 718.55 | 730.15 | -2.40% | 748.4 | 710 |
| Fri Feb 27 2026 | 752.45 | 748.09 | -0.58% | 755.84 | 744 |
| Thu Feb 26 2026 | 755.84 | 752.45 | -0.45% | 761.79 | 745 |
| Wed Feb 25 2026 | 730.9 | 755.84 | 3.58% | 764.25 | 730.9 |
| Tue Feb 24 2026 | 733.5 | 729.7 | -1.21% | 737.45 | 723 |
| Mon Feb 23 2026 | 752 | 738.65 | -1.06% | 753.7 | 731.04 |
| Fri Feb 20 2026 | 740 | 746.54 | -0.10% | 754.9 | 737.79 |
| Thu Feb 19 2026 | 767.54 | 747.29 | -2.19% | 769.59 | 743.2 |
| Wed Feb 18 2026 | 757 | 764.04 | 0.86% | 783.09 | 757 |
| Tue Feb 17 2026 | 751.2 | 757.54 | 1.59% | 768.84 | 746 |
