| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 924 | 896.2 | -2.06% | 930.9 | 890.2 |
| Thu Aug 07 2025 | 890 | 915.04 | 1.08% | 919 | 890 |
| Wed Aug 06 2025 | 886 | 905.29 | 1.83% | 912 | 862 |
| Tue Aug 05 2025 | 879.95 | 889.04 | 1.14% | 896.59 | 855.5 |
| Mon Aug 04 2025 | 875 | 879.04 | 1.84% | 883 | 866.79 |
| Fri Aug 01 2025 | 889.04 | 863.15 | -3.02% | 897.15 | 860.7 |
| Thu Jul 31 2025 | 912.54 | 890.04 | -3.43% | 934 | 879 |
| Wed Jul 30 2025 | 905 | 921.7 | 2.37% | 924 | 895.59 |
| Tue Jul 29 2025 | 870.59 | 900.34 | 3.51% | 904 | 866.25 |
| Mon Jul 28 2025 | 900.4 | 869.84 | -2.64% | 900.4 | 866.09 |