Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 777 | 780.2 | -0.54% | 797.3 | 770.1 |
| Wed Jun 10 2026 | 801.04 | 784.4 | -2.67% | 821.95 | 776 |
| Tue Jun 09 2026 | 793.04 | 805.9 | 1.60% | 812 | 793.04 |
| Mon Jun 08 2026 | 805.54 | 793.2 | -2.01% | 809.5 | 790 |
| Fri Jun 05 2026 | 839.75 | 809.5 | -2.95% | 839.9 | 800 |
| Thu Jun 04 2026 | 848.7 | 834.09 | -1.72% | 859 | 828.5 |
| Wed Jun 03 2026 | 845.95 | 848.7 | -0.71% | 856.59 | 832.59 |
| Tue Jun 02 2026 | 841 | 854.79 | 1.65% | 862 | 828.59 |
| Mon Jun 01 2026 | 831 | 840.95 | 1.78% | 854 | 824.59 |
| Fri May 29 2026 | 859 | 826.25 | -3.72% | 859 | 815.4 |
