Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 845 | 834.9 | -1.59% | 860 | 832.55 |
| Fri Aug 07 2026 | 882.25 | 848.4 | -3.84% | 893.95 | 830 |
| Thu Aug 06 2026 | 885 | 882.25 | -0.02% | 899 | 877 |
| Wed Aug 05 2026 | 871.59 | 882.45 | 1.33% | 889.79 | 871.59 |
| Tue Aug 04 2026 | 886.5 | 870.9 | -1.76% | 892 | 870 |
| Mon Aug 03 2026 | 889 | 886.5 | 1.43% | 889.7 | 875.04 |
| Fri Jul 31 2026 | 880 | 874.04 | -0.76% | 893.95 | 871.2 |
| Thu Jul 30 2026 | 893.2 | 880.75 | -1.14% | 893.2 | 879 |
| Wed Jul 29 2026 | 906.45 | 890.95 | -1.71% | 921.95 | 887.34 |
| Tue Jul 28 2026 | 894 | 906.45 | 1.17% | 914.9 | 890.15 |
