Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 657.7 | 656.85 | 1.25% | 668 | 652 |
| Thu Apr 09 2026 | 662.04 | 648.75 | -2.21% | 673.5 | 642 |
| Wed Apr 08 2026 | 653 | 663.4 | 4.72% | 665 | 641 |
| Tue Apr 07 2026 | 634.84 | 633.5 | -0.52% | 644.4 | 627.54 |
| Mon Apr 06 2026 | 625.84 | 636.84 | 1.76% | 640.4 | 616 |
| Thu Apr 02 2026 | 605.2 | 625.84 | 2.42% | 630 | 593.45 |
| Wed Apr 01 2026 | 589.34 | 611.04 | 5.76% | 616.4 | 588 |
| Mon Mar 30 2026 | 606.09 | 577.75 | -5.73% | 612 | 574 |
| Fri Mar 27 2026 | 652.7 | 612.84 | -5.93% | 656.2 | 608 |
| Wed Mar 25 2026 | 656.09 | 651.45 | 0.02% | 670.5 | 646.5 |
