Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 851.95 | 822.95 | -3.37% | 854.75 | 821 |
| Thu Oct 29 2026 | 885.84 | 851.65 | -2.81% | 885.84 | 842.5 |
| Wed Oct 28 2026 | 883.79 | 876.25 | -0.27% | 920 | 865 |
| Tue Oct 27 2026 | 869.09 | 878.65 | 1.11% | 884.75 | 869.04 |
| Mon Oct 26 2026 | 849.4 | 869 | 1.16% | 884.45 | 842.84 |
| Fri Oct 23 2026 | 869 | 859.04 | -0.76% | 875 | 814.75 |
| Thu Oct 22 2026 | 907.5 | 865.59 | -5.48% | 923.75 | 850.84 |
| Wed Oct 21 2026 | 940.15 | 915.79 | -3.35% | 952.79 | 905 |
| Mon Oct 19 2026 | 947.54 | 947.54 | 0.01% | 954.79 | 928.04 |
| Fri Oct 16 2026 | 947.45 | 947.4 | 0.05% | 967.04 | 936.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSL
