Kalyani Steels share price history
KSL
780.85
3.90 (-0.50%)Last updated on 7 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 780.2 | 780.85 | -0.50% | 786.7 | 776.25 |
| Mon Oct 06 2025 | 791.79 | 784.75 | 0.01% | 813.75 | 782.2 |
| Fri Oct 03 2025 | 771 | 784.65 | 1.84% | 787 | 771 |
| Wed Oct 01 2025 | 761.75 | 770.5 | 1.15% | 774.9 | 761.54 |
| Tue Sep 30 2025 | 767.9 | 761.75 | 0.13% | 769.7 | 756.75 |
| Mon Sep 29 2025 | 784.59 | 760.75 | -2.57% | 787.7 | 752 |
| Fri Sep 26 2025 | 799.65 | 780.79 | -2.21% | 805 | 776.54 |
| Thu Sep 25 2025 | 794.5 | 798.45 | 0.50% | 801.95 | 790.5 |
| Wed Sep 24 2025 | 802.79 | 794.5 | -0.28% | 803.4 | 792 |
| Tue Sep 23 2025 | 812 | 796.75 | -1.98% | 817.95 | 794 |