Kalyani Steels share price history
KSL
711.3
3.60 (-0.50%)Last updated on 9 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 719 | 711.3 | -0.50% | 719 | 687.5 |
| Mon Dec 08 2025 | 763.04 | 714.9 | -6.31% | 763.04 | 706.25 |
| Fri Dec 05 2025 | 760.45 | 763.04 | -0.56% | 770.04 | 757.09 |
| Thu Dec 04 2025 | 756 | 767.34 | 1.15% | 769.04 | 750 |
| Wed Dec 03 2025 | 778.84 | 758.59 | -1.50% | 778.95 | 750.59 |
| Tue Dec 02 2025 | 765 | 770.15 | 0.27% | 776.95 | 764.4 |
| Mon Dec 01 2025 | 770.09 | 768.09 | -0.31% | 777.2 | 765 |
| Fri Nov 28 2025 | 771.09 | 770.5 | 0.04% | 777.15 | 766.25 |
| Thu Nov 27 2025 | 775 | 770.2 | -0.61% | 784.45 | 768.2 |
| Wed Nov 26 2025 | 769.95 | 774.95 | 0.90% | 778.79 | 769.95 |