Kalyani Steels Share Price History

KSL

Metals & Mining Mid Cap

935.559.50 (-1.01%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Kalyani Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	938.9	935.55	-1.00%	949.9	921.6
Thu Oct 08 2026	936	945.04	1.33%	956.29	900.54
Wed Oct 07 2026	938	932.65	-1.08%	942	924
Tue Oct 06 2026	923	942.79	2.33%	949	923
Mon Oct 05 2026	913	921.29	0.91%	932.84	910.04
Thu Oct 01 2026	965.59	913	-5.43%	965.59	890.09
Wed Sep 30 2026	964.34	965.4	0.11%	989.59	957.25
Tue Sep 29 2026	953	964.34	1.26%	976.79	934
Mon Sep 28 2026	970	952.34	-1.28%	980	940.54
Fri Sep 25 2026	974.2	964.7	-0.98%	984.5	957

1
2
3
4
...
25

Kalyani Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support