Kalyani Steels share price history
KSL
740.6
5.95 (0.81%)Last updated on 30 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 734.65 | 740.6 | 0.81% | 743.25 | 728.8 |
| Mon Dec 29 2025 | 726.09 | 734.65 | 0.72% | 744.84 | 724.84 |
| Fri Dec 26 2025 | 740 | 729.4 | -1.27% | 748 | 724 |
| Wed Dec 24 2025 | 735 | 738.75 | 1.06% | 748.7 | 731.04 |
| Tue Dec 23 2025 | 738.54 | 731 | -0.99% | 743.04 | 729 |
| Mon Dec 22 2025 | 732.15 | 738.34 | 0.35% | 742.15 | 732.15 |
| Fri Dec 19 2025 | 731.09 | 735.79 | 0.64% | 738 | 725.5 |
| Thu Dec 18 2025 | 738.95 | 731.09 | -0.51% | 738.95 | 721.59 |
| Wed Dec 17 2025 | 736 | 734.84 | 0.38% | 739 | 727.09 |
| Tue Dec 16 2025 | 730 | 732.04 | 0.28% | 735.2 | 721.65 |
