Kalyani Steels share price history
KSL
786.85
13.50 (-1.69%)Last updated on 19 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 806.4 | 786.85 | -1.69% | 806.4 | 782 |
| Tue Nov 18 2025 | 810.95 | 800.34 | -0.57% | 810.95 | 790.04 |
| Mon Nov 17 2025 | 805.95 | 804.95 | -0.12% | 813 | 802.34 |
| Fri Nov 14 2025 | 824 | 805.95 | -1.74% | 824 | 800 |
| Thu Nov 13 2025 | 819 | 820.25 | 0.90% | 830.09 | 810 |
| Wed Nov 12 2025 | 808.5 | 812.9 | 0.49% | 826.5 | 805.84 |
| Tue Nov 11 2025 | 800.15 | 808.95 | 1.10% | 815 | 796 |
| Mon Nov 10 2025 | 800 | 800.15 | -0.70% | 812.45 | 797 |
| Fri Nov 07 2025 | 810 | 805.79 | -0.15% | 812.25 | 789.25 |
| Thu Nov 06 2025 | 850.9 | 807.04 | -5.15% | 850.9 | 804.2 |