Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 809.95 | 849.7 | 4.73% | 856.79 | 803.79 |
| Wed Apr 29 2026 | 815 | 811.34 | 0.24% | 821 | 808.4 |
| Tue Apr 28 2026 | 802.29 | 809.4 | 1.20% | 814 | 799.84 |
| Mon Apr 27 2026 | 803.5 | 799.79 | 0.21% | 816.09 | 796.04 |
| Fri Apr 24 2026 | 791.2 | 798.15 | 0.88% | 802.9 | 771 |
| Thu Apr 23 2026 | 805.5 | 791.2 | -2.76% | 817.75 | 787 |
| Wed Apr 22 2026 | 787.4 | 813.65 | 3.55% | 817.5 | 783.15 |
| Tue Apr 21 2026 | 756 | 785.79 | 4.06% | 791.9 | 747 |
| Mon Apr 20 2026 | 731 | 755.15 | 1.15% | 764.15 | 731 |
| Fri Apr 17 2026 | 720.65 | 746.59 | 3.55% | 751.9 | 719 |
