Kalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 646.95 | 651.65 | 1.75% | 681.2 | 646.95 |
| Thu Mar 19 2026 | 662 | 640.45 | -5.70% | 679.84 | 634 |
| Wed Mar 18 2026 | 655.95 | 679.15 | 3.78% | 685 | 655.95 |
| Tue Mar 17 2026 | 653.9 | 654.4 | 0.82% | 661.95 | 645.2 |
| Mon Mar 16 2026 | 663.5 | 649.09 | -2.17% | 663.5 | 639.59 |
| Fri Mar 13 2026 | 696 | 663.5 | -5.14% | 704.25 | 660.15 |
| Thu Mar 12 2026 | 697 | 699.45 | -0.33% | 711 | 690 |
| Wed Mar 11 2026 | 698.79 | 701.75 | -0.31% | 728 | 698.79 |
| Tue Mar 10 2026 | 703.2 | 703.95 | 0.97% | 716 | 686.54 |
| Mon Mar 09 2026 | 711.04 | 697.2 | -3.95% | 718 | 689 |
