Kalyan Capitals share price history
KALYANCAP
8.71
0.04 (-0.46%)Last updated on 17 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.7 | 8.71 | -0.46% | 8.87 | 8.62 |
| Thu Oct 16 2025 | 8.31 | 8.75 | 0.69% | 8.8 | 8.31 |
| Wed Oct 15 2025 | 8.35 | 8.69 | -2.14% | 8.82 | 8.35 |
| Tue Oct 14 2025 | 9.39 | 8.88 | 4.10% | 9.39 | 8.73 |
| Mon Oct 13 2025 | 8.72 | 8.53 | -1.61% | 8.8 | 8.39 |
| Fri Oct 10 2025 | 8.8 | 8.67 | 0.35% | 8.8 | 8.22 |
| Thu Oct 09 2025 | 8.19 | 8.64 | -1.59% | 8.97 | 8.19 |
| Wed Oct 08 2025 | 8.85 | 8.78 | 0.57% | 8.85 | 8.59 |
| Tue Oct 07 2025 | 8.5 | 8.73 | -0.57% | 8.88 | 8 |
| Mon Oct 06 2025 | 8.86 | 8.78 | 1.04% | 9.15 | 8.69 |