Kalyan Capitals share price history
KALYANCAP
7.1
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.39 | 7.1 | -1.25% | 7.39 | 6.31 |
| Fri Jan 09 2026 | 7.4 | 7.19 | -2.57% | 7.46 | 7.09 |
| Thu Jan 08 2026 | 7.36 | 7.38 | 0.82% | 7.73 | 7.17 |
| Wed Jan 07 2026 | 7.28 | 7.32 | 0.97% | 7.48 | 7.15 |
| Tue Jan 06 2026 | 7.98 | 7.25 | -4.98% | 7.98 | 7.15 |
| Mon Jan 05 2026 | 7.82 | 7.63 | -0.52% | 7.82 | 7.55 |
| Fri Jan 02 2026 | 7.61 | 7.67 | 1.86% | 7.94 | 7.5 |
| Thu Jan 01 2026 | 8.17 | 7.53 | -3.21% | 8.17 | 7.15 |
| Wed Dec 31 2025 | 8.28 | 7.78 | -4.31% | 8.28 | 7.36 |
| Tue Dec 30 2025 | 7.9 | 8.13 | 3.17% | 8.14 | 7.9 |
