Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.45 | 7.3 | 0.00% | 7.49 | 7.16 |
| Tue Apr 21 2026 | 7.36 | 7.3 | 1.53% | 7.69 | 7.19 |
| Mon Apr 20 2026 | 7.65 | 7.19 | -4.26% | 8.05 | 7.15 |
| Fri Apr 17 2026 | 6.61 | 7.51 | 19.97% | 7.51 | 6.5 |
| Thu Apr 16 2026 | 6.09 | 6.26 | -1.26% | 6.63 | 6.09 |
| Wed Apr 15 2026 | 6.26 | 6.34 | 3.43% | 6.67 | 6.26 |
| Mon Apr 13 2026 | 6.13 | 6.13 | 0.00% | 6.36 | 5.82 |
| Fri Apr 10 2026 | 6.34 | 6.13 | -0.65% | 6.34 | 5.8 |
| Thu Apr 09 2026 | 6.19 | 6.17 | 0.33% | 6.34 | 5.65 |
| Wed Apr 08 2026 | 5.84 | 6.15 | 7.33% | 6.25 | 5.38 |
