Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.61 | 8.76 | 1.39% | 8.95 | 8.31 |
| Fri Jun 19 2026 | 8.52 | 8.64 | -0.58% | 8.69 | 8.31 |
| Thu Jun 18 2026 | 8.69 | 8.69 | 1.16% | 8.71 | 8.21 |
| Wed Jun 17 2026 | 8.35 | 8.59 | 0.35% | 8.75 | 8.18 |
| Tue Jun 16 2026 | 8.1 | 8.56 | 2.03% | 8.69 | 8.1 |
| Mon Jun 15 2026 | 8.76 | 8.39 | 0.00% | 8.76 | 8.05 |
| Fri Jun 12 2026 | 8.25 | 8.39 | 1.70% | 8.5 | 8.25 |
| Thu Jun 11 2026 | 8.75 | 8.25 | -4.18% | 8.97 | 8.22 |
| Wed Jun 10 2026 | 8.77 | 8.61 | 2.26% | 8.84 | 8.02 |
| Tue Jun 09 2026 | 8.01 | 8.42 | 4.08% | 8.48 | 8.01 |
