Kalyan Capitals Share Price History

KALYANCAP

Finance Small Cap

6.490.05 (-0.76%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kalyan Capitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	6.54	6.49	-0.61%	6.75	6.12
Wed Sep 30 2026	6.78	6.53	-2.97%	6.98	6.07
Tue Sep 29 2026	6.88	6.73	-0.30%	7	6.51
Mon Sep 28 2026	6.38	6.75	6.80%	7.5	6.38
Fri Sep 25 2026	6.69	6.32	-0.94%	6.69	6.3
Thu Sep 24 2026	6.3	6.38	-1.54%	7.5	6.3
Wed Sep 23 2026	6.55	6.48	1.89%	6.55	6.3
Tue Sep 22 2026	6.59	6.36	-2.60%	6.59	6.21
Mon Sep 21 2026	6.59	6.53	1.71%	6.88	6.51
Fri Sep 18 2026	6.67	6.42	-2.58%	6.76	6.4

1
2
3
4
...
25

Kalyan Capitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support