Kalyan Capitals share price history
KALYANCAP
7.05
0.17 (2.47%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.91 | 7.05 | 2.47% | 7.2 | 6.61 |
| Thu Feb 19 2026 | 6.92 | 6.88 | 3.46% | 6.98 | 5.75 |
| Wed Feb 18 2026 | 6.8 | 6.65 | 2.62% | 6.8 | 6.55 |
| Tue Feb 17 2026 | 6.9 | 6.48 | -4.14% | 6.9 | 6.36 |
| Mon Feb 16 2026 | 7.09 | 6.76 | 1.96% | 7.09 | 6.65 |
| Fri Feb 13 2026 | 6.9 | 6.63 | -2.79% | 7.34 | 6.46 |
| Thu Feb 12 2026 | 6.8 | 6.82 | 2.87% | 6.84 | 6.59 |
| Wed Feb 11 2026 | 6.61 | 6.63 | -0.60% | 6.84 | 6.61 |
| Tue Feb 10 2026 | 6.51 | 6.67 | 1.21% | 6.73 | 6.4 |
| Mon Feb 09 2026 | 6.98 | 6.59 | 0.92% | 6.98 | 6.51 |
