Kalyan Capitals share price history
KALYANCAP
9.13
0.07 (-0.76%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.25 | 9.13 | -0.65% | 9.5 | 8.25 |
| Thu Sep 04 2025 | 9.44 | 9.19 | -1.39% | 9.44 | 8.96 |
| Wed Sep 03 2025 | 9.48 | 9.32 | 1.53% | 9.48 | 9.06 |
| Tue Sep 02 2025 | 9.26 | 9.18 | 1.21% | 9.61 | 9.05 |
| Mon Sep 01 2025 | 9.72 | 9.07 | -2.05% | 9.72 | 9.01 |
| Fri Aug 29 2025 | 9.34 | 9.26 | 0.43% | 9.34 | 8.94 |
| Thu Aug 28 2025 | 9.27 | 9.22 | 1.43% | 9.27 | 9 |
| Tue Aug 26 2025 | 9.07 | 9.09 | 0.22% | 9.35 | 9 |
| Mon Aug 25 2025 | 8.9 | 9.07 | -2.26% | 9.42 | 8.9 |
| Fri Aug 22 2025 | 8.97 | 9.28 | 1.20% | 9.32 | 8.97 |