Kalyan Capitals share price history
KALYANCAP
7.86
0.10 (-1.26%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.77 | 7.86 | -1.26% | 8.2 | 7.77 |
| Tue Dec 23 2025 | 8.01 | 7.96 | -1.12% | 8.28 | 7.9 |
| Mon Dec 22 2025 | 8 | 8.05 | 0.37% | 8.39 | 8 |
| Fri Dec 19 2025 | 8.35 | 8.02 | -1.47% | 8.35 | 7.94 |
| Thu Dec 18 2025 | 8.1 | 8.14 | 0.49% | 8.5 | 7.94 |
| Wed Dec 17 2025 | 8.19 | 8.1 | 0.87% | 8.19 | 8.05 |
| Tue Dec 16 2025 | 8.18 | 8.03 | -1.83% | 8.47 | 8 |
| Mon Dec 15 2025 | 8.8 | 8.18 | 0.12% | 8.8 | 8.17 |
| Fri Dec 12 2025 | 8.69 | 8.17 | -0.61% | 8.69 | 7.82 |
| Thu Dec 11 2025 | 8.06 | 8.22 | 1.48% | 8.34 | 8.01 |
