Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.59 | 8.93 | -4.90% | 9.59 | 8.93 |
| Mon Jun 01 2026 | 9.56 | 9.39 | -1.78% | 9.56 | 9.1 |
| Fri May 29 2026 | 10.05 | 9.56 | -2.15% | 10.25 | 9.3 |
| Wed May 27 2026 | 9.14 | 9.77 | 4.94% | 9.77 | 9.14 |
| Tue May 26 2026 | 9.39 | 9.31 | -5.10% | 9.78 | 9.31 |
| Mon May 25 2026 | 9.36 | 9.81 | 4.81% | 10 | 9.14 |
| Fri May 22 2026 | 9.21 | 9.36 | 1.63% | 9.8 | 9 |
| Thu May 21 2026 | 7.67 | 9.21 | 20.08% | 9.21 | 7.5 |
| Wed May 20 2026 | 7.98 | 7.67 | -1.41% | 7.98 | 7.32 |
| Tue May 19 2026 | 7.65 | 7.78 | 1.70% | 7.96 | 7.32 |
