Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.5 | 7.13 | -4.93% | 7.75 | 7.13 |
| Thu Jul 30 2026 | 7.86 | 7.5 | -2.72% | 7.86 | 7.4 |
| Wed Jul 29 2026 | 7.65 | 7.71 | 0.26% | 7.86 | 7.32 |
| Tue Jul 28 2026 | 7.73 | 7.69 | -0.52% | 7.9 | 7.42 |
| Mon Jul 27 2026 | 7.73 | 7.73 | 0.00% | 7.98 | 7.4 |
| Fri Jul 24 2026 | 8.15 | 7.73 | -3.37% | 8.26 | 7.61 |
| Thu Jul 23 2026 | 7.98 | 8 | 3.09% | 8.1 | 7.57 |
| Wed Jul 22 2026 | 7.59 | 7.76 | -2.27% | 8.14 | 7.59 |
| Tue Jul 21 2026 | 8 | 7.94 | -1.00% | 8 | 7.76 |
| Mon Jul 20 2026 | 8.34 | 8.02 | -1.84% | 8.34 | 7.76 |
