Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.3 | 5.48 | 6.41% | 5.48 | 4.8 |
| Wed Apr 01 2026 | 4.63 | 5.15 | 11.23% | 5.32 | 4.63 |
| Mon Mar 30 2026 | 5.38 | 4.63 | -12.31% | 5.38 | 4.46 |
| Fri Mar 27 2026 | 5.69 | 5.28 | -8.65% | 5.76 | 5.26 |
| Wed Mar 25 2026 | 5.78 | 5.78 | -2.03% | 6.34 | 5.65 |
| Tue Mar 24 2026 | 6.34 | 5.9 | -0.34% | 6.34 | 5.84 |
| Mon Mar 23 2026 | 6.17 | 5.92 | -4.36% | 6.17 | 5.86 |
| Fri Mar 20 2026 | 6.3 | 6.19 | 0.00% | 6.46 | 6.11 |
| Thu Mar 19 2026 | 6.11 | 6.19 | 1.64% | 6.4 | 6.01 |
| Wed Mar 18 2026 | 6.09 | 6.09 | 0.00% | 6.48 | 6.09 |
