| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 9.65 | 9 | 2.16% | 9.65 | 8.2 |
| Fri Aug 08 2025 | 8.85 | 8.81 | -0.56% | 9.19 | 8.69 |
| Thu Aug 07 2025 | 8.97 | 8.86 | 0.91% | 9.17 | 8.56 |
| Wed Aug 06 2025 | 9.3 | 8.78 | -3.09% | 9.3 | 8.61 |
| Tue Aug 05 2025 | 9.22 | 9.06 | 0.11% | 9.27 | 8.86 |
| Mon Aug 04 2025 | 8.51 | 9.05 | 0.56% | 9.28 | 8.51 |
| Fri Aug 01 2025 | 9.27 | 9 | -1.53% | 9.27 | 8.85 |
| Thu Jul 31 2025 | 9 | 9.14 | 1.56% | 9.38 | 8.85 |
| Wed Jul 30 2025 | 9 | 9 | 0.00% | 9.47 | 8.8 |
| Tue Jul 29 2025 | 9.6 | 9 | -3.02% | 9.6 | 8.6 |