Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 5.63 | 6.15 | 5.31% | 6.17 | 5.63 |
| Wed Oct 21 2026 | 6.28 | 5.84 | -2.34% | 6.28 | 5.67 |
| Mon Oct 19 2026 | 6.28 | 5.98 | -3.08% | 6.28 | 5.9 |
| Fri Oct 16 2026 | 6.17 | 6.17 | 0.98% | 6.26 | 6 |
| Thu Oct 15 2026 | 6.01 | 6.11 | 0.99% | 6.38 | 5.76 |
| Wed Oct 14 2026 | 6.36 | 6.05 | -2.26% | 6.4 | 5.86 |
| Tue Oct 13 2026 | 6.48 | 6.19 | 0.32% | 6.48 | 5.76 |
| Mon Oct 12 2026 | 6.44 | 6.17 | 0.65% | 6.44 | 6 |
| Fri Oct 09 2026 | 6.15 | 6.13 | -1.29% | 6.59 | 6.03 |
| Thu Oct 08 2026 | 6.55 | 6.21 | -2.66% | 6.55 | 5.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALYANCAP
