Kalyan Capitals share price history
KALYANCAP
8.44
0.39 (4.84%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.49 | 8.44 | 4.84% | 8.9 | 7.95 |
| Wed Dec 03 2025 | 8.18 | 8.05 | -0.12% | 8.18 | 7.8 |
| Tue Dec 02 2025 | 7.96 | 8.06 | 0.75% | 8.25 | 7.96 |
| Mon Dec 01 2025 | 8.5 | 8 | -0.62% | 8.5 | 7.9 |
| Fri Nov 28 2025 | 8.02 | 8.05 | 0.50% | 8.69 | 8.01 |
| Thu Nov 27 2025 | 8.17 | 8.01 | -1.48% | 8.89 | 7.92 |
| Wed Nov 26 2025 | 8.89 | 8.13 | -0.25% | 8.89 | 7.92 |
| Tue Nov 25 2025 | 7.9 | 8.15 | 3.16% | 8.46 | 7.8 |
| Mon Nov 24 2025 | 8.18 | 7.9 | -1.50% | 8.31 | 7.8 |
| Fri Nov 21 2025 | 8.11 | 8.02 | -1.11% | 8.3 | 7.07 |