Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7.8 | 8.19 | 5.00% | 8.19 | 7.8 |
| Thu Jul 09 2026 | 8.3 | 7.8 | -2.01% | 8.32 | 7.73 |
| Wed Jul 08 2026 | 8.27 | 7.96 | -0.87% | 8.31 | 7.9 |
| Tue Jul 07 2026 | 8.31 | 8.03 | -1.47% | 8.35 | 7.8 |
| Mon Jul 06 2026 | 8.53 | 8.15 | -4.90% | 8.55 | 8.15 |
| Fri Jul 03 2026 | 9 | 8.57 | -4.99% | 9.02 | 8.57 |
| Thu Jul 02 2026 | 8.75 | 9.02 | 3.44% | 9.11 | 8.31 |
| Wed Jul 01 2026 | 8.3 | 8.72 | 4.31% | 8.77 | 8.01 |
| Tue Jun 30 2026 | 8.27 | 8.36 | 1.21% | 8.47 | 8 |
| Mon Jun 29 2026 | 8.47 | 8.26 | -1.43% | 8.47 | 7.98 |
