Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.5 | 6.28 | -4.41% | 6.84 | 6.25 |
| Thu Mar 12 2026 | 6.5 | 6.57 | -0.30% | 6.92 | 6.48 |
| Wed Mar 11 2026 | 7.15 | 6.59 | 1.38% | 7.15 | 6.5 |
| Tue Mar 10 2026 | 6.26 | 6.5 | 3.50% | 6.73 | 6.26 |
| Mon Mar 09 2026 | 6.71 | 6.28 | -6.96% | 6.71 | 6.19 |
| Fri Mar 06 2026 | 6.28 | 6.75 | 5.14% | 6.9 | 6.09 |
| Thu Mar 05 2026 | 7.05 | 6.42 | -4.32% | 7.05 | 6.01 |
| Wed Mar 04 2026 | 6.67 | 6.71 | 0.90% | 6.86 | 6.03 |
| Mon Mar 02 2026 | 6.76 | 6.65 | -1.63% | 6.88 | 6.32 |
| Fri Feb 27 2026 | 6.8 | 6.76 | -0.59% | 7.09 | 6.59 |
