| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.25 | 10 | -1.38% | 10.25 | 9.71 |
| Tue Jul 15 2025 | 10.09 | 10.14 | 0.10% | 10.48 | 9.51 |
| Mon Jul 14 2025 | 9.64 | 10.13 | 9.99% | 10.35 | 9.64 |
| Fri Jul 11 2025 | 9.05 | 9.21 | -3.26% | 9.51 | 9.05 |
| Thu Jul 10 2025 | 9.5 | 9.52 | -1.35% | 9.89 | 9.18 |
| Wed Jul 09 2025 | 9.21 | 9.65 | 0.10% | 10.06 | 9.21 |
| Tue Jul 08 2025 | 10 | 9.64 | -3.60% | 10.44 | 9.55 |
| Mon Jul 07 2025 | 9.77 | 10 | 0.30% | 10.46 | 9.77 |
| Fri Jul 04 2025 | 9.72 | 9.97 | 4.95% | 9.97 | 9.72 |
| Thu Jul 03 2025 | 9.42 | 9.5 | 4.97% | 9.5 | 9.27 |