Kalyan Capitals share price history

KALYANCAP

8.96

0.22 (-2.40%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kalyan Capitals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.188.96-2.40%9.298.06
Thu Aug 14 20259.279.18-0.97%9.449.09
Wed Aug 13 20259.259.270.65%9.369.06
Tue Aug 12 202599.214.54%9.59
Mon Aug 11 20259.648.810.00%9.648.19
Fri Aug 08 20258.858.81-0.56%9.198.69
Thu Aug 07 20258.978.860.91%9.178.56
Wed Aug 06 20259.38.78-3.09%9.38.61
Tue Aug 05 20259.229.060.11%9.278.86
Mon Aug 04 20258.519.050.56%9.288.51