Kalyan Capitals Share Price History

KALYANCAP

Finance Small Cap

6.30.09 (1.45%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kalyan Capitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	6.34	6.3	1.45%	6.34	6.1
Wed Nov 11 2026	6.13	6.21	-2.97%	6.51	6.13
Mon Nov 09 2026	6.55	6.4	-2.29%	6.55	6.26
Sun Nov 08 2026	6.28	6.55	4.63%	6.59	6.25
Fri Nov 06 2026	5.96	6.26	-0.63%	6.44	5.96
Thu Nov 05 2026	6.09	6.3	3.45%	6.48	5.84
Wed Nov 04 2026	6.21	6.09	-0.65%	6.21	5.82
Tue Nov 03 2026	6.44	6.13	2.00%	6.44	5.82
Mon Nov 02 2026	5.88	6.01	1.86%	6.05	5.88
Fri Oct 30 2026	6.19	5.9	-4.68%	6.19	5.8

1
2
3
4
...
25

Kalyan Capitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support