Kalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7.94 | 7.69 | -1.91% | 7.98 | 7.61 |
| Mon May 11 2026 | 8.55 | 7.84 | 7.10% | 8.55 | 7.57 |
| Fri May 08 2026 | 7.65 | 7.32 | -3.81% | 7.96 | 7.05 |
| Thu May 07 2026 | 7.48 | 7.61 | 4.97% | 7.9 | 7.13 |
| Wed May 06 2026 | 7.09 | 7.25 | 3.13% | 7.5 | 6.73 |
| Tue May 05 2026 | 7.09 | 7.03 | 1.01% | 7.23 | 6.88 |
| Mon May 04 2026 | 7.13 | 6.96 | -0.57% | 7.25 | 6.78 |
| Thu Apr 30 2026 | 6.98 | 7 | 0.86% | 7.15 | 6.84 |
| Wed Apr 29 2026 | 7.25 | 6.94 | -0.86% | 7.25 | 6.78 |
| Tue Apr 28 2026 | 6.73 | 7 | 2.34% | 7.34 | 6.73 |
