Kalyan Capitals share price history
KALYANCAP
8.79
0.11 (1.27%)Last updated on 29 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.7 | 8.79 | 1.27% | 9.06 | 7.71 |
| Fri Sep 26 2025 | 8.98 | 8.68 | -1.92% | 8.98 | 8.65 |
| Thu Sep 25 2025 | 8.82 | 8.85 | 0.34% | 9.1 | 8.8 |
| Wed Sep 24 2025 | 9.09 | 8.82 | -2.76% | 9.1 | 8.76 |
| Tue Sep 23 2025 | 9.15 | 9.07 | 0.22% | 9.15 | 9 |
| Mon Sep 22 2025 | 8.94 | 9.05 | 1.34% | 9.22 | 8.94 |
| Fri Sep 19 2025 | 9.06 | 8.93 | -0.56% | 9.19 | 7.67 |
| Thu Sep 18 2025 | 9.14 | 8.98 | 1.81% | 9.22 | 8.81 |
| Wed Sep 17 2025 | 9 | 8.82 | -0.68% | 9.3 | 8.75 |
| Tue Sep 16 2025 | 9 | 8.88 | 0.34% | 9 | 8.75 |