| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.18 | 8.96 | -2.40% | 9.29 | 8.06 |
| Thu Aug 14 2025 | 9.27 | 9.18 | -0.97% | 9.44 | 9.09 |
| Wed Aug 13 2025 | 9.25 | 9.27 | 0.65% | 9.36 | 9.06 |
| Tue Aug 12 2025 | 9 | 9.21 | 4.54% | 9.5 | 9 |
| Mon Aug 11 2025 | 9.64 | 8.81 | 0.00% | 9.64 | 8.19 |
| Fri Aug 08 2025 | 8.85 | 8.81 | -0.56% | 9.19 | 8.69 |
| Thu Aug 07 2025 | 8.97 | 8.86 | 0.91% | 9.17 | 8.56 |
| Wed Aug 06 2025 | 9.3 | 8.78 | -3.09% | 9.3 | 8.61 |
| Tue Aug 05 2025 | 9.22 | 9.06 | 0.11% | 9.27 | 8.86 |
| Mon Aug 04 2025 | 8.51 | 9.05 | 0.56% | 9.28 | 8.51 |