Kalyan Capitals share price history
KALYANCAP
8.8
0.04 (0.46%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Capitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.88 | 8.8 | 0.46% | 8.88 | 8.3 |
| Thu Nov 06 2025 | 8.67 | 8.76 | -0.45% | 8.9 | 8.5 |
| Tue Nov 04 2025 | 8.85 | 8.8 | -0.11% | 8.97 | 8.6 |
| Mon Nov 03 2025 | 8.72 | 8.81 | 0.11% | 9 | 8.59 |
| Fri Oct 31 2025 | 9 | 8.8 | -0.11% | 9.09 | 8.69 |
| Thu Oct 30 2025 | 8.84 | 8.81 | 0.46% | 9 | 8.6 |
| Wed Oct 29 2025 | 9.06 | 8.77 | -2.66% | 9.14 | 8.5 |
| Tue Oct 28 2025 | 8.85 | 9.01 | 1.81% | 9.18 | 8.85 |
| Mon Oct 27 2025 | 9.11 | 8.85 | -2.85% | 9.14 | 8.64 |
| Fri Oct 24 2025 | 9.14 | 9.11 | -0.44% | 9.14 | 8.65 |