Kallam Textiles share price history
KALLAM
3.23
0.16 (-4.72%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.32 | 3.23 | -3.58% | 3.35 | 3.16 |
| Fri Jan 09 2026 | 3.34 | 3.35 | -2.33% | 3.5 | 3.29 |
| Thu Jan 08 2026 | 3.31 | 3.43 | 3.63% | 3.52 | 3.25 |
| Wed Jan 07 2026 | 3.48 | 3.31 | -4.89% | 3.58 | 3.2 |
| Tue Jan 06 2026 | 3.48 | 3.48 | 4.82% | 3.7 | 3.16 |
| Mon Jan 05 2026 | 3.36 | 3.32 | 1.84% | 3.44 | 3.25 |
| Fri Jan 02 2026 | 3.24 | 3.26 | 1.87% | 3.59 | 3.11 |
| Thu Jan 01 2026 | 3.23 | 3.2 | -0.62% | 3.27 | 3.09 |
| Wed Dec 31 2025 | 3.22 | 3.22 | 4.21% | 3.28 | 3.09 |
| Tue Dec 30 2025 | 3.33 | 3.09 | -1.28% | 3.33 | 3 |
