Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.72 | 2.81 | -1.06% | 2.9 | 2.72 |
| Fri Jun 19 2026 | 3 | 2.84 | -3.40% | 3 | 2.79 |
| Thu Jun 18 2026 | 2.82 | 2.94 | 0.00% | 2.97 | 2.82 |
| Wed Jun 17 2026 | 2.81 | 2.94 | 3.16% | 2.98 | 2.78 |
| Tue Jun 16 2026 | 2.79 | 2.85 | 2.15% | 2.94 | 2.79 |
| Mon Jun 15 2026 | 2.75 | 2.79 | -1.41% | 2.89 | 2.75 |
| Fri Jun 12 2026 | 2.84 | 2.83 | -0.70% | 2.9 | 2.77 |
| Thu Jun 11 2026 | 2.85 | 2.85 | 2.15% | 2.88 | 2.72 |
| Wed Jun 10 2026 | 2.67 | 2.79 | 4.10% | 2.8 | 2.57 |
| Tue Jun 09 2026 | 2.76 | 2.68 | -2.55% | 2.76 | 2.67 |
