Kallam Textiles share price history
KALLAM
3.89
0.01 (0.26%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.99 | 3.89 | 0.26% | 3.99 | 3.77 |
| Fri Oct 17 2025 | 3.95 | 3.88 | 3.19% | 3.95 | 3.73 |
| Thu Oct 16 2025 | 3.85 | 3.76 | -1.05% | 3.95 | 3.7 |
| Wed Oct 15 2025 | 3.93 | 3.8 | -1.04% | 4 | 3.8 |
| Tue Oct 14 2025 | 3.92 | 3.84 | -2.04% | 4.03 | 3.79 |
| Mon Oct 13 2025 | 4.15 | 3.92 | -1.51% | 4.15 | 3.89 |
| Fri Oct 10 2025 | 4.05 | 3.98 | -0.75% | 4.05 | 3.96 |
| Thu Oct 09 2025 | 3.96 | 4.01 | -1.47% | 4.11 | 3.96 |
| Wed Oct 08 2025 | 4.07 | 4.07 | 2.01% | 4.23 | 3.98 |
| Tue Oct 07 2025 | 3.96 | 3.99 | 0.76% | 4.09 | 3.91 |