| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.82 | 4.07 | 2.52% | 4.19 | 3.82 |
| Thu Aug 14 2025 | 3.71 | 3.97 | 2.85% | 4.09 | 3.71 |
| Wed Aug 13 2025 | 4.28 | 3.86 | -3.74% | 4.28 | 3.85 |
| Tue Aug 12 2025 | 4.3 | 4.01 | -3.37% | 4.44 | 3.9 |
| Mon Aug 11 2025 | 4.07 | 4.15 | 1.97% | 4.32 | 4.07 |
| Fri Aug 08 2025 | 4.3 | 4.07 | -3.33% | 4.48 | 4.01 |
| Thu Aug 07 2025 | 4.36 | 4.21 | 1.45% | 4.36 | 4.15 |
| Wed Aug 06 2025 | 4.44 | 4.15 | -3.49% | 4.44 | 4.11 |
| Tue Aug 05 2025 | 4.38 | 4.3 | 0.00% | 4.48 | 4.19 |
| Mon Aug 04 2025 | 4.11 | 4.3 | 0.94% | 4.48 | 4.11 |