Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.03 | 2.97 | 1.37% | 3.03 | 2.97 |
| Mon Jun 01 2026 | 2.84 | 2.93 | 1.03% | 3.03 | 2.84 |
| Fri May 29 2026 | 2.98 | 2.9 | -2.03% | 2.98 | 2.9 |
| Wed May 27 2026 | 2.91 | 2.96 | 0.00% | 3.06 | 2.88 |
| Tue May 26 2026 | 3.02 | 2.96 | 0.00% | 3.02 | 2.85 |
| Mon May 25 2026 | 3.07 | 2.96 | -1.00% | 3.07 | 2.9 |
| Fri May 22 2026 | 3.09 | 2.99 | 0.00% | 3.11 | 2.88 |
| Thu May 21 2026 | 2.95 | 2.99 | 4.55% | 3 | 2.79 |
| Wed May 20 2026 | 2.78 | 2.86 | 2.88% | 2.89 | 2.66 |
| Tue May 19 2026 | 2.85 | 2.78 | -2.46% | 3 | 2.72 |
