Kallam Textiles share price history
KALLAM
3.17
0.11 (-3.35%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.3 | 3.17 | -3.06% | 3.4 | 3.08 |
| Thu Feb 19 2026 | 3.1 | 3.27 | 5.48% | 3.43 | 3.04 |
| Wed Feb 18 2026 | 3.25 | 3.1 | 0.32% | 3.32 | 3.05 |
| Tue Feb 17 2026 | 3.11 | 3.09 | -3.74% | 3.49 | 3.05 |
| Mon Feb 16 2026 | 3.5 | 3.21 | -6.41% | 3.61 | 3.13 |
| Fri Feb 13 2026 | 3.4 | 3.43 | -1.44% | 3.8 | 3.25 |
| Thu Feb 12 2026 | 3.22 | 3.48 | 6.42% | 3.84 | 3.22 |
| Wed Feb 11 2026 | 3.44 | 3.27 | -1.21% | 3.44 | 3.1 |
| Tue Feb 10 2026 | 3.28 | 3.31 | 0.91% | 3.45 | 3.05 |
| Mon Feb 09 2026 | 3.4 | 3.28 | 0.31% | 3.4 | 3.15 |
