Kallam Textiles share price history
KALLAM
3.54
0.14 (4.12%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.41 | 3.54 | 4.12% | 3.74 | 3.4 |
| Tue Dec 23 2025 | 3.42 | 3.4 | -0.58% | 3.47 | 3.25 |
| Mon Dec 22 2025 | 3.39 | 3.42 | 5.23% | 3.47 | 3.25 |
| Fri Dec 19 2025 | 3.29 | 3.25 | -1.22% | 3.5 | 3.05 |
| Thu Dec 18 2025 | 3.45 | 3.29 | 0.92% | 3.45 | 3.29 |
| Wed Dec 17 2025 | 3.31 | 3.26 | 0.31% | 3.4 | 3.25 |
| Tue Dec 16 2025 | 3.26 | 3.25 | -0.31% | 3.5 | 3.24 |
| Mon Dec 15 2025 | 3.49 | 3.26 | -1.81% | 3.49 | 3.25 |
| Fri Dec 12 2025 | 3.33 | 3.32 | 1.53% | 3.45 | 3.05 |
| Thu Dec 11 2025 | 3.28 | 3.27 | -0.30% | 3.28 | 3.09 |
