Kallam Textiles share price history
KALLAM
3.96
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.96 | 3.96 | 0.00% | 3.96 | 3.96 |
| Mon Sep 29 2025 | 4.03 | 3.96 | 2.86% | 4.03 | 3.8 |
| Fri Sep 26 2025 | 3.86 | 3.85 | 0.79% | 3.89 | 3.75 |
| Thu Sep 25 2025 | 3.91 | 3.82 | -2.05% | 4 | 3.79 |
| Wed Sep 24 2025 | 3.94 | 3.9 | -1.02% | 4.05 | 3.84 |
| Tue Sep 23 2025 | 3.97 | 3.94 | -0.76% | 4.07 | 3.84 |
| Mon Sep 22 2025 | 3.91 | 3.97 | -1.98% | 4.19 | 3.91 |
| Fri Sep 19 2025 | 4.23 | 4.05 | -1.46% | 4.23 | 3.9 |
| Thu Sep 18 2025 | 4.25 | 4.11 | 1.48% | 4.25 | 4.07 |
| Wed Sep 17 2025 | 4.05 | 4.05 | 2.27% | 4.36 | 3.97 |