Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1.79 | 1.7 | -2.30% | 1.79 | 1.66 |
| Wed Nov 11 2026 | 1.78 | 1.74 | 0.58% | 1.78 | 1.67 |
| Mon Nov 09 2026 | 1.7 | 1.73 | 1.76% | 1.74 | 1.65 |
| Sun Nov 08 2026 | 1.75 | 1.7 | 2.41% | 1.75 | 1.6 |
| Fri Nov 06 2026 | 1.77 | 1.66 | -4.05% | 1.78 | 1.64 |
| Thu Nov 05 2026 | 1.65 | 1.73 | 4.85% | 1.73 | 1.62 |
| Wed Nov 04 2026 | 1.77 | 1.65 | -2.94% | 1.77 | 1.63 |
| Tue Nov 03 2026 | 1.76 | 1.7 | 0.00% | 1.76 | 1.67 |
| Mon Nov 02 2026 | 1.72 | 1.7 | 0.59% | 1.75 | 1.7 |
| Fri Oct 30 2026 | 1.77 | 1.69 | -2.31% | 1.77 | 1.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALLAM
