Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.98 | 2.7 | -3.91% | 2.98 | 2.7 |
| Thu Mar 12 2026 | 2.79 | 2.81 | 0.72% | 2.92 | 2.69 |
| Wed Mar 11 2026 | 2.82 | 2.79 | -3.12% | 2.95 | 2.75 |
| Tue Mar 10 2026 | 2.81 | 2.88 | 1.05% | 2.95 | 2.51 |
| Mon Mar 09 2026 | 2.96 | 2.85 | -5.32% | 3.05 | 2.79 |
| Fri Mar 06 2026 | 2.91 | 3.01 | 0.33% | 3.09 | 2.91 |
| Thu Mar 05 2026 | 2.85 | 3 | 3.09% | 3.1 | 2.85 |
| Wed Mar 04 2026 | 2.92 | 2.91 | -1.69% | 2.96 | 2.79 |
| Mon Mar 02 2026 | 2.9 | 2.96 | -1.33% | 3.16 | 2.75 |
| Fri Feb 27 2026 | 3.08 | 3 | -0.33% | 3.14 | 2.9 |
