Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.59 | 2.52 | -2.70% | 2.59 | 2.51 |
| Mon May 11 2026 | 2.67 | 2.59 | -0.77% | 2.67 | 2.51 |
| Fri May 08 2026 | 2.67 | 2.61 | -1.51% | 2.67 | 2.54 |
| Thu May 07 2026 | 2.69 | 2.65 | 0.38% | 2.69 | 2.59 |
| Wed May 06 2026 | 2.6 | 2.64 | 1.54% | 2.67 | 2.56 |
| Tue May 05 2026 | 2.7 | 2.6 | -1.52% | 2.7 | 2.55 |
| Mon May 04 2026 | 2.66 | 2.64 | -0.75% | 2.66 | 2.54 |
| Thu Apr 30 2026 | 2.5 | 2.66 | 0.76% | 2.7 | 2.5 |
| Wed Apr 29 2026 | 2.61 | 2.64 | 1.15% | 2.69 | 2.49 |
| Tue Apr 28 2026 | 2.7 | 2.61 | 0.00% | 2.7 | 2.55 |
