Kallam Textiles share price history
KALLAM
3.38
0.06 (1.81%)Last updated on 11 Feb, 2026 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 3.44 | 3.38 | 2.11% | 3.44 | 3.11 |
| Tue Feb 10 2026 | 3.28 | 3.31 | 0.91% | 3.45 | 3.05 |
| Mon Feb 09 2026 | 3.4 | 3.28 | 0.31% | 3.4 | 3.15 |
| Fri Feb 06 2026 | 3.36 | 3.27 | 3.48% | 3.36 | 3.2 |
| Thu Feb 05 2026 | 3.21 | 3.16 | -1.86% | 3.24 | 3.1 |
| Wed Feb 04 2026 | 3.26 | 3.22 | 0.00% | 3.26 | 3.05 |
| Tue Feb 03 2026 | 3.21 | 3.22 | 0.00% | 3.45 | 3.09 |
| Mon Feb 02 2026 | 3.46 | 3.22 | -0.92% | 3.46 | 3.16 |
| Sun Feb 01 2026 | 3 | 3.25 | 5.52% | 3.39 | 3 |
| Fri Jan 30 2026 | 3.06 | 3.08 | 0.65% | 3.33 | 3 |
