Kallam Textiles share price history
KALLAM
4.03
0.03 (0.75%)Last updated on 8 Sep, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.02 | 4.03 | 0.50% | 4.1 | 3.98 |
| Fri Sep 05 2025 | 4.17 | 4.01 | 0.25% | 4.17 | 3.83 |
| Thu Sep 04 2025 | 4 | 4 | 1.78% | 4.15 | 3.89 |
| Wed Sep 03 2025 | 3.99 | 3.93 | 3.42% | 3.99 | 3.71 |
| Tue Sep 02 2025 | 3.96 | 3.8 | -2.06% | 4.11 | 3.7 |
| Mon Sep 01 2025 | 3.8 | 3.88 | 3.74% | 4.03 | 3.7 |
| Fri Aug 29 2025 | 3.99 | 3.74 | -3.61% | 3.99 | 3.65 |
| Thu Aug 28 2025 | 4.05 | 3.88 | 0.00% | 4.05 | 3.84 |
| Tue Aug 26 2025 | 4 | 3.88 | -2.02% | 4 | 3.85 |
| Mon Aug 25 2025 | 3.79 | 3.96 | 0.25% | 4.15 | 3.79 |