| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.3 | 4.08 | -3.09% | 4.48 | 4.01 |
| Thu Aug 07 2025 | 4.36 | 4.21 | 1.45% | 4.36 | 4.15 |
| Wed Aug 06 2025 | 4.44 | 4.15 | -3.49% | 4.44 | 4.11 |
| Tue Aug 05 2025 | 4.38 | 4.3 | 0.00% | 4.48 | 4.19 |
| Mon Aug 04 2025 | 4.11 | 4.3 | 0.94% | 4.48 | 4.11 |
| Fri Aug 01 2025 | 4.42 | 4.26 | -0.93% | 4.44 | 4.15 |
| Thu Jul 31 2025 | 4.25 | 4.3 | 1.18% | 4.44 | 4.25 |
| Wed Jul 30 2025 | 4.46 | 4.25 | -0.70% | 4.5 | 4.25 |
| Tue Jul 29 2025 | 4.19 | 4.28 | 0.00% | 4.38 | 4.19 |
| Mon Jul 28 2025 | 4.23 | 4.28 | 1.18% | 4.69 | 4.23 |