Kallam Textiles Share Price History

KALLAM

Textile Small Cap

1.80.03 (-1.64%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kallam Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1.83	1.8	-1.64%	1.86	1.74
Wed Oct 21 2026	1.98	1.83	-4.19%	1.98	1.83
Mon Oct 19 2026	1.98	1.91	-2.55%	2.02	1.9
Fri Oct 16 2026	1.96	1.96	-2.00%	2.02	1.9
Thu Oct 15 2026	2.06	2	1.01%	2.06	1.89
Wed Oct 14 2026	2.06	1.98	-1.98%	2.06	1.97
Tue Oct 13 2026	2.09	2.02	-0.49%	2.09	1.95
Mon Oct 12 2026	2.09	2.03	0.00%	2.09	1.94
Fri Oct 09 2026	2.13	2.03	-0.98%	2.13	1.98
Thu Oct 08 2026	2.08	2.05	1.49%	2.08	1.98

1
2
3
4
...
25

Kallam Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support