Kallam Textiles share price history
KALLAM
3.65
0.11 (-2.93%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3.65 | 3.65 | -2.67% | 3.65 | 3.65 |
| Mon Nov 10 2025 | 3.73 | 3.75 | 0.81% | 3.9 | 3.73 |
| Fri Nov 07 2025 | 3.63 | 3.72 | 0.27% | 3.86 | 3.6 |
| Thu Nov 06 2025 | 3.79 | 3.71 | -2.62% | 3.94 | 3.65 |
| Tue Nov 04 2025 | 3.9 | 3.81 | 0.26% | 3.9 | 3.61 |
| Mon Nov 03 2025 | 4 | 3.8 | -3.80% | 4 | 3.6 |
| Fri Oct 31 2025 | 3.94 | 3.95 | 1.28% | 3.98 | 3.9 |
| Thu Oct 30 2025 | 4 | 3.9 | -0.76% | 4 | 3.9 |
| Wed Oct 29 2025 | 3.96 | 3.93 | 1.29% | 3.99 | 3.8 |
| Tue Oct 28 2025 | 4.05 | 3.88 | -2.51% | 4.05 | 3.79 |