Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.73 | 2.75 | 0.73% | 2.76 | 2.68 |
| Tue Apr 21 2026 | 2.75 | 2.73 | 0.37% | 2.75 | 2.6 |
| Mon Apr 20 2026 | 2.75 | 2.72 | 0.74% | 2.75 | 2.59 |
| Fri Apr 17 2026 | 2.74 | 2.7 | 1.89% | 2.74 | 2.54 |
| Thu Apr 16 2026 | 2.67 | 2.65 | 1.53% | 2.7 | 2.57 |
| Wed Apr 15 2026 | 2.67 | 2.61 | 0.00% | 2.75 | 2.57 |
| Mon Apr 13 2026 | 2.65 | 2.61 | -1.88% | 2.65 | 2.52 |
| Fri Apr 10 2026 | 2.72 | 2.66 | -0.37% | 2.72 | 2.65 |
| Thu Apr 09 2026 | 2.75 | 2.67 | -1.48% | 2.75 | 2.63 |
| Wed Apr 08 2026 | 2.79 | 2.71 | -1.09% | 3.19 | 2.5 |
