Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.7 | 2.64 | -1.12% | 2.7 | 2.39 |
| Wed Apr 01 2026 | 2.35 | 2.67 | 14.10% | 2.75 | 2.31 |
| Mon Mar 30 2026 | 2.58 | 2.34 | -11.36% | 2.7 | 2.3 |
| Fri Mar 27 2026 | 2.68 | 2.64 | 0.38% | 2.78 | 2.55 |
| Wed Mar 25 2026 | 2.67 | 2.63 | 1.15% | 2.75 | 2.46 |
| Tue Mar 24 2026 | 2.7 | 2.6 | -4.76% | 2.95 | 2.5 |
| Mon Mar 23 2026 | 2.84 | 2.73 | -4.55% | 2.84 | 2.51 |
| Fri Mar 20 2026 | 2.8 | 2.86 | 2.14% | 2.94 | 2.63 |
| Thu Mar 19 2026 | 2.82 | 2.8 | 1.82% | 2.9 | 2.63 |
| Wed Mar 18 2026 | 2.69 | 2.75 | 2.61% | 2.79 | 2.63 |
