Kallam Textiles share price history
KALLAM
3.5
0.06 (-1.69%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.55 | 3.5 | -1.41% | 3.7 | 3.5 |
| Wed Dec 03 2025 | 3.5 | 3.55 | 1.43% | 3.67 | 3.41 |
| Tue Dec 02 2025 | 3.75 | 3.5 | -0.85% | 3.75 | 3.45 |
| Mon Dec 01 2025 | 3.45 | 3.53 | 3.22% | 3.68 | 3.43 |
| Fri Nov 28 2025 | 3.41 | 3.42 | -0.87% | 3.58 | 3.41 |
| Thu Nov 27 2025 | 3.42 | 3.45 | -0.86% | 3.48 | 3.42 |
| Wed Nov 26 2025 | 3.64 | 3.48 | -4.40% | 3.72 | 3.39 |
| Tue Nov 25 2025 | 3.56 | 3.64 | 2.25% | 3.75 | 3.31 |
| Mon Nov 24 2025 | 3.5 | 3.56 | -2.47% | 3.7 | 3.5 |
| Fri Nov 21 2025 | 3.77 | 3.65 | -1.62% | 3.77 | 3.51 |