Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.45 | 2.53 | -0.78% | 2.62 | 2.45 |
| Thu Jul 09 2026 | 2.58 | 2.55 | 0.00% | 2.58 | 2.5 |
| Wed Jul 08 2026 | 2.6 | 2.55 | -1.54% | 2.6 | 2.5 |
| Tue Jul 07 2026 | 2.65 | 2.59 | -1.52% | 2.68 | 2.5 |
| Mon Jul 06 2026 | 2.83 | 2.63 | -4.36% | 2.83 | 2.63 |
| Fri Jul 03 2026 | 2.6 | 2.75 | 2.23% | 2.77 | 2.6 |
| Thu Jul 02 2026 | 2.65 | 2.69 | -0.37% | 2.76 | 2.65 |
| Wed Jul 01 2026 | 2.68 | 2.7 | -2.53% | 2.75 | 2.68 |
| Tue Jun 30 2026 | 2.65 | 2.77 | 1.47% | 2.83 | 2.65 |
| Mon Jun 29 2026 | 2.76 | 2.73 | -1.09% | 2.83 | 2.7 |
