Kallam Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.38 | 2.38 | 0.85% | 2.39 | 2.33 |
| Thu Jul 30 2026 | 2.34 | 2.36 | -1.26% | 2.43 | 2.33 |
| Wed Jul 29 2026 | 2.33 | 2.39 | 0.00% | 2.48 | 2.33 |
| Tue Jul 28 2026 | 2.33 | 2.39 | -2.05% | 2.49 | 2.32 |
| Mon Jul 27 2026 | 2.39 | 2.44 | 1.67% | 2.44 | 2.36 |
| Fri Jul 24 2026 | 2.5 | 2.4 | -1.23% | 2.5 | 2.32 |
| Thu Jul 23 2026 | 2.45 | 2.43 | 0.83% | 2.45 | 2.31 |
| Wed Jul 22 2026 | 2.34 | 2.41 | -1.63% | 2.49 | 2.34 |
| Tue Jul 21 2026 | 2.49 | 2.45 | -1.61% | 2.49 | 2.43 |
| Mon Jul 20 2026 | 2.41 | 2.49 | 3.75% | 2.5 | 2.32 |
