Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 103 | 104.8 | 1.25% | 106 | 101 |
| Tue Apr 07 2026 | 104.75 | 103.51 | -0.69% | 106 | 100.05 |
| Mon Apr 06 2026 | 101 | 104.23 | 3.15% | 105 | 100 |
| Thu Apr 02 2026 | 96.25 | 101.05 | 5.01% | 101.05 | 96.25 |
| Wed Apr 01 2026 | 94.98 | 96.23 | 3.54% | 97.58 | 93 |
| Mon Mar 30 2026 | 93.98 | 92.94 | -0.68% | 95 | 92.09 |
| Fri Mar 27 2026 | 93.38 | 93.58 | 0.69% | 96 | 91.2 |
| Wed Mar 25 2026 | 93.9 | 92.94 | 2.88% | 93.9 | 91 |
| Tue Mar 24 2026 | 87.9 | 90.34 | 4.99% | 90.34 | 87.09 |
| Mon Mar 23 2026 | 82 | 86.05 | 3.43% | 87.37 | 79.05 |
