Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 84.95 | 84.5 | 0.40% | 85.6 | 82.61 |
| Mon Jun 29 2026 | 87.15 | 84.16 | -3.87% | 88.69 | 84 |
| Thu Jun 25 2026 | 87.5 | 87.55 | -2.08% | 90 | 86.51 |
| Wed Jun 24 2026 | 91.19 | 89.41 | -1.14% | 91.58 | 88 |
| Tue Jun 23 2026 | 88.01 | 90.44 | 0.42% | 92.5 | 88 |
| Mon Jun 22 2026 | 89.75 | 90.06 | 0.50% | 92 | 87 |
| Fri Jun 19 2026 | 91 | 89.61 | -1.34% | 92 | 88.77 |
| Thu Jun 18 2026 | 88.55 | 90.83 | 0.20% | 93.98 | 88.55 |
| Wed Jun 17 2026 | 92 | 90.65 | -2.05% | 92 | 89.11 |
| Tue Jun 16 2026 | 94.98 | 92.55 | -2.45% | 95 | 90.5 |
