Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Thu Oct 29 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3.25 |
| Wed Oct 28 2026 | 3.05 | 3.1 | 4.38% | 3.1 | 2.83 |
| Tue Oct 27 2026 | 2.97 | 2.97 | -4.50% | 2.97 | 2.97 |
| Mon Oct 26 2026 | 3.11 | 3.11 | -4.89% | 3.11 | 3.11 |
| Fri Oct 23 2026 | 3.27 | 3.27 | -5.22% | 3.27 | 3.27 |
| Thu Oct 22 2026 | 3.45 | 3.45 | -4.96% | 3.59 | 3.45 |
| Wed Oct 21 2026 | 3.77 | 3.63 | -4.72% | 3.77 | 3.63 |
| Mon Oct 19 2026 | 3.99 | 3.81 | -4.51% | 4.07 | 3.79 |
| Fri Oct 16 2026 | 4.01 | 3.99 | -0.25% | 4.09 | 3.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALIND
