Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 86 | 92.37 | 4.95% | 92.41 | 85.9 |
| Tue May 19 2026 | 84.23 | 88.01 | 5.01% | 88.01 | 80 |
| Mon May 18 2026 | 87 | 83.81 | -4.04% | 88.98 | 82.98 |
| Fri May 15 2026 | 89.38 | 87.34 | -0.24% | 89.4 | 85.51 |
| Thu May 14 2026 | 87.2 | 87.55 | 0.40% | 89 | 85.52 |
| Wed May 13 2026 | 87.22 | 87.2 | -0.02% | 89.4 | 85 |
| Tue May 12 2026 | 89.98 | 87.22 | -3.07% | 89.98 | 86.69 |
| Mon May 11 2026 | 92.3 | 89.98 | -2.97% | 94 | 88.11 |
| Fri May 08 2026 | 92.41 | 92.73 | 0.04% | 93.88 | 92 |
| Thu May 07 2026 | 93.23 | 92.69 | -0.30% | 94 | 91.8 |
