Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 99.5 | 97.75 | -1.13% | 102 | 97 |
| Mon Apr 27 2026 | 98.61 | 98.87 | -1.19% | 101 | 98 |
| Fri Apr 24 2026 | 99.54 | 100.06 | 0.54% | 103 | 97.56 |
| Thu Apr 23 2026 | 101.41 | 99.52 | -1.86% | 102 | 98 |
| Wed Apr 22 2026 | 98.9 | 101.41 | 2.87% | 103.44 | 95 |
| Tue Apr 21 2026 | 100.98 | 98.58 | -1.30% | 101 | 96.62 |
| Mon Apr 20 2026 | 101 | 99.88 | -0.45% | 101.9 | 98 |
| Fri Apr 17 2026 | 100.98 | 100.33 | 1.52% | 102.5 | 97.5 |
| Thu Apr 16 2026 | 95.01 | 98.83 | 2.83% | 100.3 | 93.11 |
| Wed Apr 15 2026 | 100 | 96.11 | -2.65% | 100 | 94 |
