Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 84.53 | 86.5 | -0.63% | 89.84 | 84.53 |
| Wed Mar 18 2026 | 89.98 | 87.05 | -2.66% | 89.98 | 86.3 |
| Tue Mar 17 2026 | 89.47 | 89.43 | -0.53% | 90.48 | 85.51 |
| Mon Mar 16 2026 | 93.87 | 89.91 | 0.00% | 93.87 | 85.43 |
| Fri Mar 13 2026 | 87.16 | 89.91 | 3.16% | 91.51 | 86 |
| Thu Mar 12 2026 | 88.87 | 87.16 | -1.92% | 90.98 | 86.19 |
| Wed Mar 11 2026 | 84 | 88.87 | 1.92% | 90 | 84 |
| Tue Mar 10 2026 | 82.01 | 87.2 | 3.06% | 88.83 | 80.37 |
| Mon Mar 09 2026 | 88 | 84.61 | -4.19% | 88 | 83.91 |
| Fri Mar 06 2026 | 88.31 | 88.31 | -2.01% | 88.5 | 88.31 |
