Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 91.99 | 90 | -0.21% | 91.99 | 90 |
| Thu Feb 26 2026 | 88 | 90.19 | 1.99% | 90.19 | 88 |
| Wed Feb 25 2026 | 88.43 | 88.43 | 2.01% | 88.43 | 88.43 |
| Tue Feb 24 2026 | 85 | 86.69 | 1.99% | 86.69 | 83.51 |
| Mon Feb 23 2026 | 81.73 | 85 | 1.92% | 85 | 81.73 |
| Fri Feb 20 2026 | 83.4 | 83.4 | -1.99% | 84 | 83.4 |
| Thu Feb 19 2026 | 86.09 | 85.09 | -1.97% | 86.09 | 85.06 |
| Wed Feb 18 2026 | 84.19 | 86.8 | 2.01% | 86.8 | 84.19 |
| Tue Feb 17 2026 | 85.09 | 85.09 | -2.00% | 85.09 | 85.09 |
| Mon Feb 16 2026 | 86.83 | 86.83 | -1.99% | 86.83 | 86.83 |
