Kalind share price history
ARUNIS
160
2.40 (-1.48%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 164.8 | 160 | -1.47% | 166 | 155.8 |
| Wed Jan 14 2026 | 157 | 162.39 | 2.58% | 164 | 156 |
| Tue Jan 13 2026 | 153.39 | 158.3 | -1.94% | 168.8 | 153.39 |
| Mon Jan 12 2026 | 161.44 | 161.44 | -4.97% | 161.44 | 161.44 |
| Fri Jan 09 2026 | 169.89 | 169.89 | -4.98% | 180 | 169.89 |
| Thu Jan 08 2026 | 178.8 | 178.8 | 4.99% | 178.8 | 171.14 |
| Wed Jan 07 2026 | 170.3 | 170.3 | 5.00% | 170.3 | 170.3 |
| Tue Jan 06 2026 | 153 | 162.19 | 4.98% | 162.19 | 148.1 |
| Mon Jan 05 2026 | 157.39 | 154.5 | -2.30% | 165 | 150.25 |
| Fri Jan 02 2026 | 160 | 158.14 | 0.22% | 160.85 | 154 |
