Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 97.1 | 95.94 | -0.32% | 97.98 | 93.5 |
| Mon Jun 08 2026 | 99.98 | 96.25 | -3.49% | 99.98 | 95.05 |
| Fri Jun 05 2026 | 97 | 99.73 | 3.34% | 100.4 | 96.51 |
| Thu Jun 04 2026 | 95.23 | 96.51 | 3.64% | 97.11 | 95.01 |
| Wed Jun 03 2026 | 93.09 | 93.12 | 2.11% | 95.76 | 90.09 |
| Tue Jun 02 2026 | 90 | 91.2 | -1.80% | 92.98 | 89.4 |
| Mon Jun 01 2026 | 91.09 | 92.87 | 2.89% | 94.77 | 86.01 |
| Fri May 29 2026 | 86.48 | 90.26 | 4.37% | 90.75 | 86.48 |
| Wed May 27 2026 | 84 | 86.48 | 2.94% | 88 | 82.05 |
| Tue May 26 2026 | 84.34 | 84.01 | -4.09% | 85.72 | 83.22 |
