Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 4.73 | 4.73 | -4.64% | 4.73 | 4.73 |
| Thu Sep 17 2026 | 4.96 | 4.96 | -5.16% | 5.13 | 4.96 |
| Wed Sep 16 2026 | 5.23 | 5.23 | -4.91% | 5.23 | 5.23 |
| Tue Sep 15 2026 | 5.51 | 5.5 | -4.84% | 5.69 | 5.5 |
| Fri Sep 11 2026 | 6.32 | 5.78 | -4.15% | 6.32 | 5.73 |
| Thu Sep 10 2026 | 6.03 | 6.03 | 4.87% | 6.03 | 5.94 |
| Wed Sep 09 2026 | 5.73 | 5.75 | 4.93% | 5.75 | 5.67 |
| Tue Sep 08 2026 | 5.44 | 5.48 | 5.18% | 5.48 | 5.36 |
| Mon Sep 07 2026 | 5.21 | 5.21 | 4.62% | 5.21 | 5.03 |
| Fri Sep 04 2026 | 4.94 | 4.98 | 3.75% | 5.03 | 4.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALIND
