Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.22 | 4.26 | 1.19% | 4.37 | 4.2 |
| Thu Oct 08 2026 | 3.93 | 4.21 | 4.99% | 4.21 | 3.93 |
| Wed Oct 07 2026 | 4.03 | 4.01 | 1.01% | 4.09 | 3.81 |
| Tue Oct 06 2026 | 4.15 | 3.97 | -4.80% | 4.17 | 3.97 |
| Mon Oct 05 2026 | 4.21 | 4.17 | -1.42% | 4.34 | 4.03 |
| Thu Oct 01 2026 | 4.32 | 4.23 | 1.44% | 4.32 | 4.11 |
| Wed Sep 30 2026 | 4.15 | 4.17 | 3.47% | 4.23 | 3.95 |
| Tue Sep 29 2026 | 4.11 | 4.03 | -5.18% | 4.25 | 4.03 |
| Mon Sep 28 2026 | 4.57 | 4.25 | -3.41% | 4.57 | 4.17 |
| Fri Sep 25 2026 | 4.48 | 4.4 | 3.29% | 4.48 | 4.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALIND
