Kalind share price history
ARUNIS
97.5
1.24 (-1.26%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 98 | 97.5 | -1.25% | 98 | 97.5 |
| Thu Feb 05 2026 | 96.8 | 98.73 | 1.99% | 98.73 | 94.87 |
| Wed Feb 04 2026 | 96.8 | 96.8 | 1.99% | 96.8 | 95.94 |
| Tue Feb 03 2026 | 92.94 | 94.91 | 3.95% | 95.86 | 91 |
| Mon Feb 02 2026 | 94.02 | 91.3 | 1.95% | 94.02 | 89 |
| Sun Feb 01 2026 | 89.55 | 89.55 | 4.98% | 89.55 | 89.55 |
| Fri Jan 30 2026 | 77.19 | 85.3 | -50.03% | 85.3 | 77.19 |
| Thu Jan 29 2026 | 175.05 | 170.69 | 2.33% | 175.05 | 164.19 |
| Wed Jan 28 2026 | 162 | 166.8 | 1.86% | 171.89 | 155.6 |
| Tue Jan 27 2026 | 170 | 163.75 | -2.82% | 171 | 162.8 |
