Kalind share price history
ARUNIS
159.05
3.10 (1.99%)Last updated on 8 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 159.05 | 159.05 | 1.99% | 159.05 | 159.05 |
| Fri Dec 05 2025 | 156 | 155.94 | 0.61% | 156 | 155.94 |
| Thu Dec 04 2025 | 155 | 155 | 1.97% | 155 | 155 |
| Wed Dec 03 2025 | 149.05 | 152 | 1.98% | 152 | 149.05 |
| Tue Dec 02 2025 | 149.05 | 149.05 | 1.99% | 149.05 | 147.89 |
| Mon Dec 01 2025 | 146.14 | 146.14 | 1.98% | 146.14 | 146.14 |
| Fri Nov 28 2025 | 143.3 | 143.3 | 1.99% | 143.3 | 143.3 |
| Thu Nov 27 2025 | 140.5 | 140.5 | 2.00% | 140.5 | 140.5 |
| Wed Nov 26 2025 | 137.75 | 137.75 | 2.00% | 137.75 | 137.75 |
| Tue Nov 25 2025 | 135.05 | 135.05 | 1.99% | 135.05 | 135.05 |