Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 84 | 81.99 | -0.29% | 85.98 | 81.6 |
| Fri Jul 17 2026 | 83.94 | 82.23 | -1.32% | 83.94 | 81.4 |
| Thu Jul 16 2026 | 83.9 | 83.33 | 0.17% | 84 | 82.68 |
| Wed Jul 15 2026 | 83.55 | 83.19 | -1.20% | 84.9 | 82.52 |
| Tue Jul 14 2026 | 85.8 | 84.2 | -1.42% | 85.9 | 83.3 |
| Mon Jul 13 2026 | 86.47 | 85.41 | -1.75% | 86.48 | 85 |
| Fri Jul 10 2026 | 87.95 | 86.93 | 0.20% | 87.98 | 85 |
| Thu Jul 09 2026 | 88.8 | 86.76 | 0.38% | 88.8 | 86.43 |
| Wed Jul 08 2026 | 89.9 | 86.43 | -2.70% | 90 | 85 |
| Tue Jul 07 2026 | 90.44 | 88.83 | -1.63% | 90.48 | 88.61 |
