Kalind share price history
ARUNIS
139.1
2.80 (-1.97%)Last updated on 26 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 139.55 | 139.1 | -1.97% | 139.55 | 139.1 |
| Wed Dec 24 2025 | 136.39 | 141.89 | 1.98% | 141.89 | 136.39 |
| Tue Dec 23 2025 | 139.14 | 139.14 | -1.97% | 139.14 | 139.14 |
| Mon Dec 22 2025 | 141.94 | 141.94 | -1.98% | 141.94 | 141.94 |
| Fri Dec 19 2025 | 144.8 | 144.8 | -2.00% | 144.8 | 144.8 |
| Thu Dec 18 2025 | 147.75 | 147.75 | -1.99% | 150.05 | 147.75 |
| Wed Dec 17 2025 | 146.19 | 150.75 | 2.00% | 150.75 | 144.85 |
| Tue Dec 16 2025 | 147.8 | 147.8 | 1.97% | 147.8 | 147.8 |
| Mon Dec 15 2025 | 140.14 | 144.94 | 1.36% | 145 | 140.14 |
| Fri Dec 12 2025 | 143 | 143 | -0.65% | 143 | 143 |
