Kalind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
| Thu Aug 06 2026 | 8.06 | 8.06 | -4.95% | 8.06 | 8.06 |
| Wed Aug 05 2026 | 8.48 | 8.48 | -5.04% | 8.48 | 8.48 |
| Tue Aug 04 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Mon Aug 03 2026 | 9.4 | 9.39 | -4.96% | 9.82 | 9.39 |
| Fri Jul 31 2026 | 10.76 | 9.88 | -4.91% | 10.8 | 9.88 |
| Thu Jul 30 2026 | 10.89 | 10.39 | -0.10% | 10.89 | 10.06 |
| Wed Jul 29 2026 | 10.27 | 10.4 | -2.89% | 10.64 | 10.19 |
| Tue Jul 28 2026 | 10.85 | 10.71 | -2.81% | 11.02 | 10.47 |
| Mon Jul 27 2026 | 10.77 | 11.02 | -2.30% | 11.26 | 10.77 |
