Kaiser Corporation share price history
KACL
4.7
0.02 (0.43%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.79 | 4.7 | 0.64% | 4.79 | 4.58 |
| Tue Dec 23 2025 | 4.5 | 4.67 | -0.85% | 4.86 | 4.5 |
| Mon Dec 22 2025 | 4.82 | 4.71 | 0.00% | 4.82 | 4.71 |
| Fri Dec 19 2025 | 4.78 | 4.71 | 1.29% | 4.78 | 4.5 |
| Thu Dec 18 2025 | 4.84 | 4.65 | -1.69% | 4.88 | 4.4 |
| Wed Dec 17 2025 | 4.98 | 4.73 | -3.86% | 4.98 | 4.61 |
| Tue Dec 16 2025 | 4.88 | 4.92 | -2.19% | 5.23 | 4.8 |
| Mon Dec 15 2025 | 4.59 | 5.03 | 12.78% | 5.17 | 4.57 |
| Fri Dec 12 2025 | 4.69 | 4.46 | -4.50% | 4.76 | 4.05 |
| Thu Dec 11 2025 | 4.82 | 4.67 | -1.27% | 4.82 | 4.61 |
