Kaiser Corporation share price history
KACL
4.74
0.08 (1.72%)Last updated on 12 Feb, 2026 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4.57 | 4.74 | 1.94% | 5 | 4.57 |
| Wed Feb 11 2026 | 4.4 | 4.65 | -4.71% | 4.86 | 4.4 |
| Tue Feb 10 2026 | 4.9 | 4.88 | 0.00% | 5 | 4.88 |
| Mon Feb 09 2026 | 4.63 | 4.88 | 4.95% | 4.9 | 4.63 |
| Fri Feb 06 2026 | 4.69 | 4.65 | 1.31% | 4.88 | 4.59 |
| Thu Feb 05 2026 | 4.55 | 4.59 | 2.91% | 4.73 | 4.48 |
| Wed Feb 04 2026 | 4.19 | 4.46 | 4.21% | 4.88 | 4.19 |
| Tue Feb 03 2026 | 4.57 | 4.28 | 0.47% | 4.57 | 4.19 |
| Mon Feb 02 2026 | 4.75 | 4.26 | -9.94% | 4.94 | 3.99 |
| Sun Feb 01 2026 | 4.42 | 4.73 | -0.42% | 4.76 | 4.42 |
