Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 6.37 | 6.22 | -1.58% | 6.49 | 6.09 |
| Mon Aug 17 2026 | 6.19 | 6.32 | 2.10% | 6.48 | 6 |
| Fri Aug 14 2026 | 6 | 6.19 | 1.98% | 6.19 | 6 |
| Thu Aug 13 2026 | 6.13 | 6.07 | -0.98% | 6.13 | 6.07 |
| Wed Aug 12 2026 | 6.15 | 6.13 | -0.33% | 6.15 | 6.03 |
| Tue Aug 11 2026 | 6.17 | 6.15 | -0.32% | 6.17 | 6.05 |
| Mon Aug 10 2026 | 6.19 | 6.17 | -0.32% | 6.19 | 6.07 |
| Fri Aug 07 2026 | 6.21 | 6.19 | -0.64% | 6.21 | 6.15 |
| Thu Aug 06 2026 | 6.25 | 6.23 | -0.32% | 6.25 | 6.13 |
| Wed Aug 05 2026 | 6.19 | 6.25 | -0.79% | 6.25 | 6.17 |
