Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 5.14 | 5.18 | -4.43% | 5.7 | 5.07 |
| Thu Nov 05 2026 | 5.59 | 5.42 | 2.65% | 5.59 | 5.21 |
| Wed Nov 04 2026 | 5.34 | 5.28 | -3.65% | 5.63 | 5.17 |
| Tue Nov 03 2026 | 5.88 | 5.48 | 1.11% | 5.88 | 5.23 |
| Mon Nov 02 2026 | 5.98 | 5.42 | 6.90% | 5.98 | 5.11 |
| Fri Oct 30 2026 | 5.19 | 5.07 | -4.34% | 5.3 | 5 |
| Thu Oct 29 2026 | 5.38 | 5.3 | 0.00% | 5.38 | 5.05 |
| Wed Oct 28 2026 | 5.55 | 5.3 | -0.75% | 5.55 | 5.05 |
| Tue Oct 27 2026 | 5.03 | 5.34 | 2.10% | 5.36 | 5.03 |
| Mon Oct 26 2026 | 5.46 | 5.23 | 0.77% | 5.46 | 5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KACL
