Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6.9 | 6.82 | 0.89% | 6.99 | 6.5 |
| Thu May 14 2026 | 7.01 | 6.76 | 1.05% | 7.01 | 6.73 |
| Wed May 13 2026 | 6.76 | 6.69 | 0.00% | 6.94 | 6.59 |
| Tue May 12 2026 | 7 | 6.69 | -5.11% | 7 | 6.42 |
| Mon May 11 2026 | 7.44 | 7.05 | -3.69% | 7.5 | 6.9 |
| Fri May 08 2026 | 7.48 | 7.32 | 0.83% | 7.48 | 7.19 |
| Thu May 07 2026 | 7.19 | 7.26 | 4.91% | 7.28 | 7.07 |
| Wed May 06 2026 | 6.69 | 6.92 | 7.45% | 7.05 | 6.21 |
| Tue May 05 2026 | 5.61 | 6.44 | 9.90% | 6.75 | 5.61 |
| Mon May 04 2026 | 5.59 | 5.86 | 6.35% | 5.88 | 5.38 |
