| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 5.48 | 5.42 | -1.09% | 5.64 | 5.31 |
| Wed Aug 13 2025 | 5.67 | 5.48 | -1.62% | 5.78 | 5.44 |
| Tue Aug 12 2025 | 5.34 | 5.57 | 4.70% | 5.57 | 5.34 |
| Mon Aug 11 2025 | 5.51 | 5.32 | -1.48% | 5.51 | 5.21 |
| Fri Aug 08 2025 | 5.46 | 5.4 | 0.37% | 5.48 | 5.32 |
| Thu Aug 07 2025 | 5.34 | 5.38 | 0.37% | 5.44 | 5.21 |
| Wed Aug 06 2025 | 5.34 | 5.36 | 1.13% | 5.44 | 5.19 |
| Tue Aug 05 2025 | 5.4 | 5.3 | -1.85% | 5.48 | 5.23 |
| Mon Aug 04 2025 | 5.4 | 5.4 | -0.74% | 5.53 | 5.25 |
| Fri Aug 01 2025 | 5.59 | 5.44 | -1.98% | 5.69 | 5.34 |