Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 6.7 | 6.6 | 0.46% | 6.7 | 6.5 |
| Wed Jun 17 2026 | 6.61 | 6.57 | -0.30% | 6.69 | 6.53 |
| Tue Jun 16 2026 | 6.59 | 6.59 | 0.61% | 6.71 | 6.53 |
| Mon Jun 15 2026 | 6.71 | 6.55 | 2.02% | 6.71 | 6.5 |
| Fri Jun 12 2026 | 6.5 | 6.42 | -1.38% | 6.63 | 6.4 |
| Thu Jun 11 2026 | 6.69 | 6.51 | 1.40% | 6.69 | 6.19 |
| Wed Jun 10 2026 | 6.59 | 6.42 | -1.23% | 6.59 | 6.23 |
| Tue Jun 09 2026 | 6.75 | 6.5 | -1.96% | 6.75 | 6.48 |
| Mon Jun 08 2026 | 6.55 | 6.63 | 0.61% | 6.69 | 6.26 |
| Fri Jun 05 2026 | 6.5 | 6.59 | 1.38% | 6.67 | 6.25 |
