| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5.2 | 5.34 | 1.52% | 5.35 | 5.2 |
| Thu Aug 21 2025 | 5.4 | 5.26 | -2.59% | 5.65 | 5.17 |
| Wed Aug 20 2025 | 5.38 | 5.4 | 0.37% | 5.48 | 5.25 |
| Tue Aug 19 2025 | 5.28 | 5.38 | -0.37% | 5.48 | 5.28 |
| Mon Aug 18 2025 | 5.42 | 5.4 | 0.37% | 5.61 | 5.3 |
| Thu Aug 14 2025 | 5.48 | 5.38 | -1.82% | 5.63 | 5.3 |
| Wed Aug 13 2025 | 5.67 | 5.48 | -1.62% | 5.78 | 5.44 |
| Tue Aug 12 2025 | 5.34 | 5.57 | 4.70% | 5.57 | 5.34 |
| Mon Aug 11 2025 | 5.51 | 5.32 | -1.48% | 5.51 | 5.21 |
| Fri Aug 08 2025 | 5.46 | 5.4 | 0.37% | 5.48 | 5.32 |