Kaiser Corporation share price history
KACL
5.23
0.01 (-0.19%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 5.29 | 5.23 | 0.00% | 5.32 | 5.03 |
| Tue Sep 30 2025 | 5.32 | 5.23 | -0.57% | 5.32 | 5.13 |
| Mon Sep 29 2025 | 5.34 | 5.26 | 0.19% | 5.46 | 5.09 |
| Fri Sep 26 2025 | 5.53 | 5.25 | -3.49% | 5.53 | 5.19 |
| Thu Sep 25 2025 | 5.53 | 5.44 | -3.03% | 5.73 | 5.4 |
| Wed Sep 24 2025 | 5.82 | 5.61 | -0.71% | 5.88 | 5.46 |
| Tue Sep 23 2025 | 5.57 | 5.65 | -0.35% | 5.69 | 5.57 |
| Mon Sep 22 2025 | 5.73 | 5.67 | 1.80% | 5.75 | 5.53 |
| Fri Sep 19 2025 | 5.53 | 5.57 | 1.64% | 5.65 | 5.4 |
| Thu Sep 18 2025 | 5.65 | 5.48 | -1.26% | 5.67 | 5.36 |