Kaiser Corporation share price history
KACL
4.69
0.05 (-1.05%)Last updated on 4 Dec, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.89 | 4.69 | -0.85% | 4.89 | 4.6 |
| Wed Dec 03 2025 | 4.86 | 4.73 | 1.72% | 4.86 | 4.65 |
| Tue Dec 02 2025 | 4.76 | 4.65 | -2.31% | 4.92 | 4.61 |
| Mon Dec 01 2025 | 4.84 | 4.76 | 0.63% | 4.84 | 4.57 |
| Fri Nov 28 2025 | 4.67 | 4.73 | 1.72% | 4.84 | 4.67 |
| Thu Nov 27 2025 | 4.92 | 4.65 | -3.53% | 4.94 | 4.57 |
| Wed Nov 26 2025 | 4.92 | 4.82 | -0.82% | 4.94 | 4.71 |
| Tue Nov 25 2025 | 4.94 | 4.86 | 3.18% | 4.94 | 4.8 |
| Mon Nov 24 2025 | 4.65 | 4.71 | -0.84% | 4.8 | 4.59 |
| Fri Nov 21 2025 | 4.84 | 4.75 | -1.45% | 4.9 | 4.69 |