Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 6.51 | 6.51 | 2.04% | 6.51 | 6.51 |
| Tue Jul 07 2026 | 6.38 | 6.38 | 1.92% | 6.38 | 6.38 |
| Mon Jul 06 2026 | 6.26 | 6.26 | 4.68% | 6.26 | 5.69 |
| Fri Jul 03 2026 | 5.98 | 5.98 | 5.10% | 5.98 | 5.98 |
| Thu Jul 02 2026 | 5.69 | 5.69 | 4.98% | 5.69 | 5.69 |
| Wed Jul 01 2026 | 5.4 | 5.42 | 4.84% | 5.42 | 5.4 |
| Tue Jun 30 2026 | 5.17 | 5.17 | 4.66% | 5.17 | 5.17 |
| Mon Jun 29 2026 | 4.94 | 4.94 | -4.82% | 5.17 | 4.94 |
| Thu Jun 25 2026 | 5.19 | 5.19 | -4.95% | 5.19 | 5.19 |
| Wed Jun 24 2026 | 5.46 | 5.46 | -5.04% | 5.46 | 5.46 |
