| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 5.59 | 5.39 | -2.88% | 5.69 | 5.35 |
| Thu Jul 31 2025 | 5.59 | 5.55 | -3.65% | 5.75 | 5.53 |
| Wed Jul 30 2025 | 6.05 | 5.76 | -2.70% | 6.05 | 5.65 |
| Tue Jul 29 2025 | 6.13 | 5.92 | -4.05% | 6.32 | 5.86 |
| Mon Jul 28 2025 | 6.69 | 6.17 | -3.89% | 6.69 | 6.11 |
| Fri Jul 25 2025 | 6.36 | 6.42 | 4.73% | 6.42 | 6.13 |
| Thu Jul 24 2025 | 5.82 | 6.13 | 4.97% | 6.13 | 5.8 |
| Wed Jul 23 2025 | 5.78 | 5.84 | -2.01% | 6.11 | 5.67 |
| Tue Jul 22 2025 | 6.03 | 5.96 | -4.79% | 6.34 | 5.96 |
| Mon Jul 21 2025 | 6.53 | 6.26 | -5.01% | 6.75 | 6.26 |