Kaiser Corporation share price history
KACL
5.44
0.03 (0.55%)Last updated on 11 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 5.42 | 5.44 | 0.74% | 5.48 | 5.24 |
| Wed Sep 10 2025 | 5.44 | 5.4 | 0.75% | 5.44 | 5.3 |
| Tue Sep 09 2025 | 5.42 | 5.36 | -0.74% | 5.44 | 5.34 |
| Mon Sep 08 2025 | 5.32 | 5.4 | 1.50% | 5.46 | 5.28 |
| Fri Sep 05 2025 | 5.21 | 5.32 | 1.14% | 5.4 | 5.21 |
| Thu Sep 04 2025 | 5.36 | 5.26 | 0.96% | 5.36 | 5.17 |
| Wed Sep 03 2025 | 5.46 | 5.21 | -3.87% | 5.5 | 5.17 |
| Tue Sep 02 2025 | 5.48 | 5.42 | 3.24% | 5.51 | 5.21 |
| Mon Sep 01 2025 | 5.03 | 5.25 | 4.37% | 5.28 | 5 |
| Fri Aug 29 2025 | 5.01 | 5.03 | -0.40% | 5.19 | 4.98 |