Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 6.7 | 6.78 | 1.35% | 6.87 | 6.62 |
| Wed May 27 2026 | 6.55 | 6.69 | 0.30% | 6.82 | 6.38 |
| Tue May 26 2026 | 6.51 | 6.67 | 0.91% | 6.86 | 6.48 |
| Mon May 25 2026 | 6.69 | 6.61 | -2.51% | 6.94 | 6.51 |
| Fri May 22 2026 | 6.86 | 6.78 | 0.30% | 6.88 | 6.65 |
| Thu May 21 2026 | 6.84 | 6.76 | 0.15% | 6.88 | 6.51 |
| Wed May 20 2026 | 6.53 | 6.75 | -0.44% | 6.84 | 6.53 |
| Tue May 19 2026 | 6.78 | 6.78 | 1.65% | 6.88 | 6.69 |
| Mon May 18 2026 | 6.78 | 6.67 | -0.89% | 6.78 | 6.4 |
| Fri May 15 2026 | 6.9 | 6.73 | -0.44% | 6.98 | 6.5 |
