Kaiser Corporation share price history
KACL
4.25
0.21 (-4.71%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4.59 | 4.25 | -4.71% | 4.6 | 4.25 |
| Thu Jan 22 2026 | 4.38 | 4.46 | 6.44% | 4.48 | 4.26 |
| Wed Jan 21 2026 | 4.36 | 4.19 | -3.90% | 4.48 | 4.11 |
| Tue Jan 20 2026 | 4.34 | 4.36 | -0.91% | 4.55 | 4.3 |
| Mon Jan 19 2026 | 4.4 | 4.4 | -0.45% | 4.8 | 4.15 |
| Fri Jan 16 2026 | 4.78 | 4.42 | -1.78% | 4.78 | 4.3 |
| Wed Jan 14 2026 | 4.32 | 4.5 | 0.90% | 4.73 | 4.32 |
| Tue Jan 13 2026 | 4.15 | 4.46 | 1.36% | 4.9 | 4.15 |
| Mon Jan 12 2026 | 4.5 | 4.4 | -0.90% | 4.5 | 4.07 |
| Fri Jan 09 2026 | 4.3 | 4.44 | 3.26% | 5.17 | 4.21 |
