Kaiser Corporation share price history
KACL
5.12
0.07 (1.39%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 5.15 | 5.12 | -0.19% | 5.2 | 4.94 |
| Wed Nov 12 2025 | 5.19 | 5.13 | 1.58% | 5.19 | 4.92 |
| Tue Nov 11 2025 | 5.21 | 5.05 | -1.56% | 5.21 | 5.01 |
| Mon Nov 10 2025 | 5.25 | 5.13 | -0.39% | 5.25 | 5.01 |
| Fri Nov 07 2025 | 5.25 | 5.15 | 1.98% | 5.25 | 5 |
| Thu Nov 06 2025 | 5.19 | 5.05 | -2.32% | 5.25 | 4.76 |
| Tue Nov 04 2025 | 5.17 | 5.17 | 0.78% | 5.25 | 5.13 |
| Mon Nov 03 2025 | 5.21 | 5.13 | -1.16% | 5.26 | 5.11 |
| Fri Oct 31 2025 | 5.17 | 5.19 | 0.78% | 5.26 | 5.13 |
| Thu Oct 30 2025 | 5.21 | 5.15 | 2.39% | 5.21 | 5.05 |