Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5.56 | 5.34 | -4.13% | 5.56 | 5.01 |
| Fri Apr 10 2026 | 5.75 | 5.57 | 1.09% | 5.75 | 5.19 |
| Thu Apr 09 2026 | 5.73 | 5.51 | 1.66% | 5.73 | 5.42 |
| Wed Apr 08 2026 | 5.5 | 5.42 | 4.43% | 5.59 | 5 |
| Tue Apr 07 2026 | 5.51 | 5.19 | -3.17% | 5.78 | 4.76 |
| Mon Apr 06 2026 | 4.84 | 5.36 | 9.39% | 5.8 | 4.84 |
| Thu Apr 02 2026 | 5.01 | 4.9 | -0.41% | 5.01 | 4.71 |
| Wed Apr 01 2026 | 4.48 | 4.92 | 14.95% | 5.09 | 4.48 |
| Mon Mar 30 2026 | 4.65 | 4.28 | -5.52% | 4.65 | 4.21 |
| Fri Mar 27 2026 | 4.84 | 4.53 | -2.58% | 4.84 | 4.3 |
