Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5.35 | 5.33 | -0.56% | 5.35 | 5.14 |
| Thu Oct 15 2026 | 5.67 | 5.36 | -0.37% | 5.67 | 5 |
| Wed Oct 14 2026 | 5.38 | 5.38 | -2.71% | 5.57 | 5.3 |
| Tue Oct 13 2026 | 5.38 | 5.53 | 2.79% | 5.73 | 5.15 |
| Mon Oct 12 2026 | 5.69 | 5.38 | -1.82% | 5.69 | 5.17 |
| Fri Oct 09 2026 | 5.3 | 5.48 | 3.40% | 5.98 | 5.15 |
| Thu Oct 08 2026 | 5.42 | 5.3 | -4.16% | 5.5 | 5.15 |
| Wed Oct 07 2026 | 5.63 | 5.53 | -2.12% | 5.82 | 5.19 |
| Tue Oct 06 2026 | 5.78 | 5.65 | -2.59% | 5.8 | 5.46 |
| Mon Oct 05 2026 | 5.65 | 5.8 | 2.65% | 6.05 | 5.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KACL
