Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 4.5 | 4.65 | -1.69% | 5.02 | 4.5 |
| Mon Mar 23 2026 | 5.11 | 4.73 | 3.05% | 5.4 | 4.53 |
| Fri Mar 20 2026 | 4.38 | 4.59 | -0.43% | 4.69 | 4.38 |
| Thu Mar 19 2026 | 4.65 | 4.61 | -0.86% | 4.65 | 4.19 |
| Wed Mar 18 2026 | 4.67 | 4.65 | 1.75% | 4.78 | 4.51 |
| Tue Mar 17 2026 | 4.03 | 4.57 | 11.19% | 4.69 | 4.03 |
| Mon Mar 16 2026 | 4.48 | 4.11 | -0.96% | 4.48 | 4.01 |
| Fri Mar 13 2026 | 4.09 | 4.15 | 2.98% | 4.34 | 3.93 |
| Thu Mar 12 2026 | 4.32 | 4.03 | -4.73% | 4.32 | 3.84 |
| Wed Mar 11 2026 | 4.07 | 4.23 | 3.93% | 4.3 | 3.91 |
