Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 5.78 | 5.77 | 1.41% | 5.78 | 5.61 |
| Thu Apr 16 2026 | 5.69 | 5.69 | 3.83% | 5.94 | 5.51 |
| Wed Apr 15 2026 | 5.5 | 5.48 | 3.01% | 5.57 | 5.21 |
| Mon Apr 13 2026 | 5.55 | 5.32 | -4.49% | 5.55 | 5.01 |
| Fri Apr 10 2026 | 5.75 | 5.57 | 1.09% | 5.75 | 5.19 |
| Thu Apr 09 2026 | 5.73 | 5.51 | 1.66% | 5.73 | 5.42 |
| Wed Apr 08 2026 | 5.5 | 5.42 | 4.43% | 5.59 | 5 |
| Tue Apr 07 2026 | 5.51 | 5.19 | -3.17% | 5.78 | 4.76 |
| Mon Apr 06 2026 | 4.84 | 5.36 | 9.39% | 5.8 | 4.84 |
| Thu Apr 02 2026 | 5.01 | 4.9 | -0.41% | 5.01 | 4.71 |
