Kaiser Corporation share price history

KACL

5.19

0.02 (-0.38%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaiser Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20255.235.19-0.38%5.335.11
Tue Oct 21 20255.075.214.20%5.235.07
Mon Oct 20 20255.265-0.99%5.284.71
Fri Oct 17 20255.255.05-3.07%5.285.05
Thu Oct 16 20255.155.210.77%5.35.05
Wed Oct 15 20254.865.171.97%5.284.86
Tue Oct 14 20255.155.07-2.31%5.285.05
Mon Oct 13 20255.45.19-0.38%5.45.05
Fri Oct 10 20254.925.210.00%5.44.92
Thu Oct 09 20255.095.211.56%5.365