Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 4.17 | 4.45 | 1.14% | 4.6 | 4.17 |
| Mon Mar 02 2026 | 4.13 | 4.4 | 2.33% | 4.5 | 4.09 |
| Fri Feb 27 2026 | 4.36 | 4.3 | -4.66% | 4.9 | 4.28 |
| Thu Feb 26 2026 | 4.65 | 4.51 | 0.67% | 4.65 | 4.11 |
| Wed Feb 25 2026 | 4.3 | 4.48 | 4.19% | 4.5 | 3.61 |
| Tue Feb 24 2026 | 4.69 | 4.3 | -1.83% | 4.69 | 4.11 |
| Mon Feb 23 2026 | 4.32 | 4.38 | 2.34% | 4.69 | 4.28 |
| Fri Feb 20 2026 | 4.94 | 4.28 | -10.08% | 4.94 | 4.21 |
| Thu Feb 19 2026 | 4.94 | 4.76 | 0.00% | 4.94 | 4.65 |
| Wed Feb 18 2026 | 4.61 | 4.76 | 1.49% | 4.88 | 4.61 |
