Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 6.08 | 6.3 | 1.78% | 6.31 | 6.08 |
| Mon Jul 27 2026 | 5.98 | 6.19 | 1.31% | 6.19 | 5.98 |
| Fri Jul 24 2026 | 6.32 | 6.11 | -1.61% | 6.32 | 6.09 |
| Thu Jul 23 2026 | 6.23 | 6.21 | -2.05% | 6.23 | 6.21 |
| Wed Jul 22 2026 | 6.34 | 6.34 | -1.86% | 6.34 | 6.34 |
| Tue Jul 21 2026 | 6.25 | 6.46 | 1.57% | 6.46 | 6.25 |
| Mon Jul 20 2026 | 6.28 | 6.36 | 1.27% | 6.36 | 6.17 |
| Fri Jul 17 2026 | 6.09 | 6.28 | 1.45% | 6.28 | 6.07 |
| Thu Jul 16 2026 | 6.19 | 6.19 | -1.75% | 6.19 | 6.19 |
| Wed Jul 15 2026 | 6.55 | 6.3 | -1.87% | 6.55 | 6.3 |
