Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.49 | 7.29 | 0.41% | 7.49 | 7.2 |
| Thu May 07 2026 | 7.19 | 7.26 | 4.91% | 7.28 | 7.07 |
| Wed May 06 2026 | 6.69 | 6.92 | 7.45% | 7.05 | 6.21 |
| Tue May 05 2026 | 5.61 | 6.44 | 9.90% | 6.75 | 5.61 |
| Mon May 04 2026 | 5.59 | 5.86 | 6.35% | 5.88 | 5.38 |
| Thu Apr 30 2026 | 5.42 | 5.51 | 3.57% | 5.65 | 5.3 |
| Wed Apr 29 2026 | 5.4 | 5.32 | 0.00% | 5.4 | 5.19 |
| Tue Apr 28 2026 | 5.34 | 5.32 | 1.33% | 5.38 | 5.25 |
| Mon Apr 27 2026 | 5.51 | 5.25 | 0.38% | 5.51 | 4.86 |
| Fri Apr 24 2026 | 5.57 | 5.23 | -3.86% | 5.57 | 5.15 |
