Kaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 5.56 | 5.78 | 0.35% | 5.97 | 5.56 |
| Thu Sep 24 2026 | 5.94 | 5.76 | 1.23% | 5.94 | 5.65 |
| Wed Sep 23 2026 | 5.84 | 5.69 | -2.90% | 6.11 | 5.61 |
| Tue Sep 22 2026 | 6.03 | 5.86 | 0.00% | 6.03 | 5.61 |
| Mon Sep 21 2026 | 5.8 | 5.86 | 4.83% | 6.05 | 5.59 |
| Fri Sep 18 2026 | 5.73 | 5.59 | -1.41% | 5.76 | 5.59 |
| Thu Sep 17 2026 | 5.59 | 5.67 | -1.90% | 5.94 | 5.59 |
| Wed Sep 16 2026 | 5.42 | 5.78 | 3.40% | 6.15 | 5.42 |
| Tue Sep 15 2026 | 5.55 | 5.59 | -3.29% | 5.73 | 5.55 |
| Fri Sep 11 2026 | 5.82 | 5.78 | -2.36% | 5.96 | 5.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KACL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
