Kaiser Corporation share price history
KACL
5.19
0.02 (-0.38%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaiser Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 5.23 | 5.19 | -0.38% | 5.33 | 5.11 |
| Tue Oct 21 2025 | 5.07 | 5.21 | 4.20% | 5.23 | 5.07 |
| Mon Oct 20 2025 | 5.26 | 5 | -0.99% | 5.28 | 4.71 |
| Fri Oct 17 2025 | 5.25 | 5.05 | -3.07% | 5.28 | 5.05 |
| Thu Oct 16 2025 | 5.15 | 5.21 | 0.77% | 5.3 | 5.05 |
| Wed Oct 15 2025 | 4.86 | 5.17 | 1.97% | 5.28 | 4.86 |
| Tue Oct 14 2025 | 5.15 | 5.07 | -2.31% | 5.28 | 5.05 |
| Mon Oct 13 2025 | 5.4 | 5.19 | -0.38% | 5.4 | 5.05 |
| Fri Oct 10 2025 | 4.92 | 5.21 | 0.00% | 5.4 | 4.92 |
| Thu Oct 09 2025 | 5.09 | 5.21 | 1.56% | 5.36 | 5 |